Defence Holdings (ALRT)

Sector:

Defense and Aeronautics

2.52p
   
  • Change Today:
    -0.18p
  • 52 Week High: 4.10p
  • 52 Week Low: 0.031p
  • Currency: UK Pounds
  • Shares Issued: 2,078.67m
  • Volume: 39,622,250
  • Market Cap: £52.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:01 3.90p 1,500,000 £58,500 Buy O
10-Oct-2025 09:00 3.64p 1,516,134 £55,187 Buy TK
10-Oct-2025 11:00 3.55p 1,245,083 £44,200 Unknown TK
10-Oct-2025 11:00 3.55p 607,661 £21,572 Unknown
10-Oct-2025 08:15 3.62p 549,836 £19,893 Sell O
10-Oct-2025 08:15 3.62p 549,780 £19,891 Sell O
10-Oct-2025 09:23 3.64p 545,831 £19,890 Buy O
10-Oct-2025 08:01 3.90p 500,000 £19,500 Buy O
10-Oct-2025 08:02 3.85p 500,000 £19,250 Buy O
10-Oct-2025 08:36 3.52p 528,296 £18,596 Sell O
10-Oct-2025 08:06 3.70p 500,000 £18,500 Buy O
10-Oct-2025 08:07 3.65p 500,000 £18,250 Sell O
10-Oct-2025 09:04 3.65p 499,163 £18,219 Buy O
10-Oct-2025 09:58 3.63p 500,000 £18,150 Buy O
10-Oct-2025 10:11 3.63p 500,000 £18,150 Buy O
10-Oct-2025 08:18 3.62p 500,000 £18,075 Sell O
10-Oct-2025 10:00 3.60p 500,000 £18,000 Buy O
10-Oct-2025 08:17 3.60p 500,000 £18,000 Sell O
10-Oct-2025 11:11 3.54p 495,276 £17,510 Buy O
10-Oct-2025 11:00 3.50p 500,000 £17,500 Buy O
10-Oct-2025 12:22 3.50p 500,000 £17,500 Buy O
10-Oct-2025 08:00 3.90p 433,385 £16,902 Buy O
10-Oct-2025 09:00 3.64p 441,863 £16,084 Buy
10-Oct-2025 08:08 3.68p 429,152 £15,784 Buy O
10-Oct-2025 08:08 3.68p 405,598 £14,918 Buy O
10-Oct-2025 08:52 3.61p 400,000 £14,420 Buy O
10-Oct-2025 11:37 3.50p 400,000 £14,000 Buy O
10-Oct-2025 11:00 3.55p 384,289 £13,642 Unknown
10-Oct-2025 09:00 3.64p 349,516 £12,722 Buy
10-Oct-2025 11:40 3.46p 357,046 £12,336 Sell O
10-Oct-2025 08:37 3.50p 338,101 £11,837 Sell O
10-Oct-2025 08:02 3.87p 304,580 £11,787 Buy O
10-Oct-2025 08:29 3.54p 328,555 £11,631 Sell O
10-Oct-2025 08:05 3.75p 304,863 £11,432 Buy O
10-Oct-2025 10:15 3.66p 312,278 £11,429 Buy O
10-Oct-2025 09:00 3.64p 300,000 £10,920 Buy
10-Oct-2025 08:01 3.90p 277,714 £10,831 Buy O
10-Oct-2025 08:42 3.61p 300,000 £10,830 Sell O
10-Oct-2025 11:35 3.50p 300,000 £10,485 Buy O
10-Oct-2025 08:02 3.82p 273,715 £10,461 Buy O
10-Oct-2025 11:35 3.45p 290,365 £10,006 Sell O
10-Oct-2025 10:38 3.58p 279,720 £10,000 Buy O
10-Oct-2025 09:41 3.67p 272,479 £10,000 Buy O
10-Oct-2025 09:52 3.65p 273,672 £10,000 Buy O
10-Oct-2025 11:33 3.52p 284,090 £10,000 Buy O
10-Oct-2025 09:12 3.65p 273,087 £9,968 Unknown O
10-Oct-2025 08:58 3.64p 273,400 £9,952 Sell O
10-Oct-2025 08:16 3.62p 274,869 £9,950 Sell O
10-Oct-2025 08:15 3.62p 274,706 £9,944 Sell O
10-Oct-2025 11:37 3.48p 285,756 £9,944 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 2.52p
Change Today -0.18p
% Change -6.79 %
52 Week High 4.10p
52 Week Low 0.031p
Volume 39,622,250
Shares Issued 2,078.67m
Market Cap £52.31m

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ALRT Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:21 58,813 @ 2.53p
16:21 863 @ 2.50p
16:20 390 @ 2.55p
16:20 49 @ 2.55p
16:20 235,789 @ 2.52p

Top of Page