Defence Holdings (ALRT)

Sector:

Tourism and Leisure Services

0.41p
   
  • Change Today:
      0.036p
  • 52 Week High: 0.71p
  • 52 Week Low: 0.031p
  • Currency: UK Pounds
  • Shares Issued: 804.98m
  • Volume: 20,261,808
  • Market Cap: £3.26m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 15:14 0.40p 3,500,000 £14,000 Buy O
17-Jul-2025 12:19 0.39p 2,523,094 £9,896 Sell O
17-Jul-2025 15:54 0.43p 1,500,000 £6,390 Buy O
17-Jul-2025 08:22 0.39p 1,500,000 £5,850 Sell O
17-Jul-2025 10:29 0.39p 1,500,000 £5,850 Sell O
17-Jul-2025 10:28 0.41p 1,258,639 £5,188 Buy O
17-Jul-2025 10:40 0.39p 716,141 £2,777 Sell O
17-Jul-2025 12:48 0.42p 500,000 £2,074 Buy O
17-Jul-2025 10:37 0.40p 500,000 £2,000 Unknown O
17-Jul-2025 09:51 0.41p 484,010 £1,984 Buy O
17-Jul-2025 11:00 0.40p 198,141 £793 Unknown TK
17-Jul-2025 10:17 0.41p 156,752 £646 Buy O
17-Jul-2025 11:00 0.40p 126,825 £507 Unknown
17-Jul-2025 14:00 0.38p 120,000 £456 Sell TK
17-Jul-2025 14:00 0.38p 120,000 £456 Sell
17-Jul-2025 14:39 0.42p 90,119 £377 Buy O
17-Jul-2025 08:58 0.41p 69,774 £288 Buy O
17-Jul-2025 11:00 0.40p 71,316 £285 Unknown
17-Jul-2025 09:21 0.39p 69,774 £270 Sell O
17-Jul-2025 10:33 0.42p 59,990 £251 Buy O
17-Jul-2025 08:03 0.39p 41,402 £160 Sell O
17-Jul-2025 09:54 0.41p 25,454 £105 Buy O
17-Jul-2025 08:57 0.41p 25,000 £103 Buy O
17-Jul-2025 12:34 0.43p 23,139 £100 Buy O
17-Jul-2025 12:17 0.39p 20,000 £78 Sell O
17-Jul-2025 08:49 0.38p 12,238 £46 Sell O
17-Jul-2025 08:49 0.38p 9,000 £34 Sell O
17-Jul-2025 08:49 0.38p 8,589 £33 Sell O
17-Jul-2025 08:49 0.38p 7,500 £28 Sell O
17-Jul-2025 08:49 0.43p 6,519 £28 Buy O
17-Jul-2025 08:49 0.38p 6,003 £23 Sell O
17-Jul-2025 08:49 0.43p 5,000 £22 Buy O
17-Jul-2025 08:49 0.43p 5,000 £22 Buy O
17-Jul-2025 09:30 0.41p 4,822 £20 Buy O
17-Jul-2025 08:49 0.38p 4,997 £19 Sell O
17-Jul-2025 08:49 0.43p 4,062 £18 Buy O
17-Jul-2025 08:49 0.43p 3,883 £17 Buy O
17-Jul-2025 08:00 0.41p 3,864 £16 Buy O
17-Jul-2025 08:49 0.43p 3,103 £13 Buy O
17-Jul-2025 08:55 0.41p 3,000 £12 Buy O
17-Jul-2025 08:49 0.43p 2,314 £10 Buy O
17-Jul-2025 08:49 0.43p 2,314 £10 Buy O
17-Jul-2025 08:49 0.43p 2,281 £10 Buy O
17-Jul-2025 08:49 0.43p 2,000 £9 Buy O
17-Jul-2025 08:49 0.43p 2,000 £9 Buy O
17-Jul-2025 08:49 0.38p 2,211 £8 Sell O
17-Jul-2025 08:49 0.38p 1,843 £7 Sell O
17-Jul-2025 08:49 0.43p 1,595 £7 Buy O
17-Jul-2025 08:49 0.38p 1,403 £5 Sell O
17-Jul-2025 08:49 0.43p 1,211 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 0.41p
Change Today 0.036p
% Change 9.76 %
52 Week High 0.71p
52 Week Low 0.031p
Volume 20,261,808
Shares Issued 804.98m
Market Cap £3.26m

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average
10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average
Price Trend
30.31% above the market average30.31% above the market average30.31% above the market average30.31% above the market average30.31% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income Not Available
Growth
23.33% below the market average23.33% below the market average23.33% below the market average23.33% below the market average23.33% below the market average
58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average

ALRT Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
15:14 3,500,000 @ 0.40p
15:54 1,500,000 @ 0.43p
16:16 9,014 @ 0.42p
15:07 1,500,000 @ 0.43p
14:59 3,000,000 @ 0.41p

Top of Page