Defence Holdings (ALRT)

Sector:

Defense and Aeronautics

1.15p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4.10
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 2,473.49m
  • Volume: 10,585,830
  • Market Cap: £28.45m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:42 1.13p 2,500,000 £28,150 Sell O
17-Jul-2026 08:47 1.15p 865,389 £9,943 Buy O
17-Jul-2026 10:01 1.15p 605,592 £6,958 Buy O
17-Jul-2026 16:37 1.15p 500,000 £5,750 Unknown O
17-Jul-2026 08:02 1.15p 500,000 £5,745 Buy O
17-Jul-2026 08:02 1.14p 486,651 £5,524 Sell O
17-Jul-2026 12:52 1.12p 467,390 £5,216 Sell O
17-Jul-2026 11:06 1.17p 340,179 £3,980 Buy O
17-Jul-2026 08:02 1.15p 300,000 £3,447 Buy O
17-Jul-2026 08:02 1.15p 250,000 £2,872 Buy O
17-Jul-2026 15:20 1.16p 237,212 £2,744 Buy O
17-Jul-2026 14:39 1.12p 226,838 £2,532 Sell O
17-Jul-2026 08:23 1.15p 217,202 £2,495 Buy O
17-Jul-2026 13:36 1.17p 206,440 £2,405 Buy O
17-Jul-2026 11:00 1.15p 202,628 £2,330 Unknown TK
17-Jul-2026 11:00 1.15p 202,628 £2,330 Unknown
17-Jul-2026 13:36 1.12p 200,000 £2,232 Sell O
17-Jul-2026 16:14 1.12p 168,148 £1,878 Sell O
17-Jul-2026 08:16 1.13p 148,105 £1,670 Buy O
17-Jul-2026 08:01 1.16p 120,519 £1,396 Buy O
17-Jul-2026 11:57 1.17p 100,000 £1,170 Buy O
17-Jul-2026 12:36 1.17p 100,000 £1,169 Buy O
17-Jul-2026 17:08 1.15p 100,000 £1,150 Unknown O
17-Jul-2026 10:48 1.15p 100,000 £1,149 Buy O
17-Jul-2026 14:33 1.12p 100,000 £1,116 Sell O
17-Jul-2026 09:10 1.15p 86,000 £989 Buy O
17-Jul-2026 13:53 1.16p 85,181 £988 Buy O
17-Jul-2026 10:48 1.10p 72,000 £792 Sell O
17-Jul-2026 09:51 1.15p 60,110 £690 Buy O
17-Jul-2026 10:48 1.20p 55,968 £672 Buy O
17-Jul-2026 14:54 1.11p 55,000 £610 Sell O
17-Jul-2026 11:24 1.17p 50,000 £585 Buy O
17-Jul-2026 08:16 1.13p 50,000 £564 Buy O
17-Jul-2026 16:26 1.11p 50,000 £555 Sell O
17-Jul-2026 14:38 1.10p 50,000 £550 Sell O
17-Jul-2026 10:28 1.15p 43,417 £499 Buy O
17-Jul-2026 15:26 1.16p 43,090 £499 Buy O
17-Jul-2026 16:24 1.11p 44,843 £498 Sell O
17-Jul-2026 08:51 1.15p 42,705 £491 Buy O
17-Jul-2026 13:22 1.17p 41,631 £486 Buy O
17-Jul-2026 15:18 1.16p 41,288 £478 Buy O
17-Jul-2026 11:08 1.20p 33,210 £398 Buy O
17-Jul-2026 09:10 1.15p 33,807 £389 Buy O
17-Jul-2026 10:48 1.10p 34,828 £383 Sell O
17-Jul-2026 15:06 1.10p 28,880 £318 Sell O
17-Jul-2026 10:42 1.15p 25,957 £298 Buy O
17-Jul-2026 08:02 1.15p 25,957 £298 Buy O
17-Jul-2026 09:10 1.10p 26,850 £295 Sell O
17-Jul-2026 11:27 1.17p 20,644 £242 Buy O
17-Jul-2026 09:38 1.15p 20,100 £231 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 1.15p
Change Today -0.050p
% Change -4.17 %
52 Week High 4.10
52 Week Low 0.35
Volume 10,585,830
Shares Issued 2,473.49m
Market Cap £28.45m

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ALRT Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
17:08 100,000 @ 1.15p
16:42 2,500,000 @ 1.13p
16:37 500,000 @ 1.15p
16:26 50,000 @ 1.11p
16:24 44,843 @ 1.11p

ALRT Key Personnel

CEO Andrew Roughan

Top of Page