Defence Holdings (ALRT)

Sector:

Tourism and Leisure Services

0.63p
   
  • Change Today:
      0.15p
  • 52 Week High: 0.73
  • 52 Week Low: 0.031
  • Currency: UK Pounds
  • Shares Issued: 804.98m
  • Volume: 177,770,035
  • Market Cap: £5.06m
  • Beta: 0.18

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:49 0.44p 3,430,204 £14,918 Sell O
30-May-2025 08:42 0.44p 3,193,334 £13,923 Sell O
30-May-2025 12:52 0.57p 1,744,961 £9,946 Buy O
30-May-2025 08:19 0.43p 2,312,634 £9,944 Buy O
30-May-2025 09:21 0.42p 2,242,048 £9,329 Sell O
30-May-2025 08:24 0.44p 2,043,685 £8,949 Buy O
30-May-2025 08:07 0.40p 2,242,048 £8,946 Buy O
30-May-2025 08:06 0.40p 2,000,000 £7,980 Buy O
30-May-2025 12:55 0.58p 1,372,000 £7,956 Sell O
30-May-2025 08:28 0.39p 1,911,865 £7,516 Sell O
30-May-2025 12:53 0.57p 1,214,233 £6,961 Sell O
30-May-2025 12:10 0.55p 1,210,675 £6,659 Buy O
30-May-2025 13:12 0.60p 1,003,868 £5,991 Buy O
30-May-2025 14:10 0.68p 880,038 £5,984 Sell TK
30-May-2025 13:23 0.65p 918,822 £5,962 Buy O
30-May-2025 13:49 0.67p 874,542 £5,859 Buy O
30-May-2025 13:52 0.69p 805,283 £5,540 Buy O
30-May-2025 14:14 0.69p 800,000 £5,480 Sell O
30-May-2025 12:13 0.55p 1,000,000 £5,476 Buy O
30-May-2025 14:15 0.66p 800,000 £5,238 Sell O
30-May-2025 13:31 0.70p 750,000 £5,234 Buy O
30-May-2025 10:09 0.47p 1,091,565 £5,130 Buy O
30-May-2025 14:08 0.73p 700,000 £5,110 Buy O
30-May-2025 16:03 0.60p 840,699 £5,044 Sell O
30-May-2025 13:30 0.68p 733,903 £4,975 Buy O
30-May-2025 08:00 0.39p 1,274,653 £4,971 Buy O
30-May-2025 08:12 0.42p 1,182,658 £4,967 Buy O
30-May-2025 11:25 0.49p 1,000,000 £4,876 Buy O
30-May-2025 14:02 0.66p 700,000 £4,585 Sell O
30-May-2025 11:39 0.50p 900,000 £4,518 Sell O
30-May-2025 13:38 0.69p 645,087 £4,432 Buy O
30-May-2025 09:55 0.44p 1,000,000 £4,400 Buy O
30-May-2025 14:13 0.68p 638,349 £4,347 Sell O
30-May-2025 16:26 0.58p 750,000 £4,316 Sell O
30-May-2025 08:40 0.43p 1,008,287 £4,316 Buy O
30-May-2025 12:10 0.53p 800,323 £4,243 Sell O
30-May-2025 08:02 0.42p 1,000,000 £4,200 Buy O
30-May-2025 09:09 0.42p 1,000,000 £4,200 Unknown O
30-May-2025 08:39 0.42p 1,000,000 £4,150 Sell O
30-May-2025 08:45 0.41p 1,000,000 £4,121 Sell O
30-May-2025 08:39 0.41p 1,000,000 £4,120 Buy O
30-May-2025 09:12 0.42p 972,766 £4,042 Sell O
30-May-2025 08:40 0.42p 972,766 £4,037 Sell O
30-May-2025 09:56 0.46p 872,269 £4,008 Buy O
30-May-2025 08:00 0.40p 1,000,000 £4,000 Buy O
30-May-2025 08:01 0.40p 1,000,000 £4,000 Buy O
30-May-2025 08:01 0.40p 1,000,000 £4,000 Buy O
30-May-2025 11:23 0.48p 825,163 £3,976 Buy O
30-May-2025 08:10 0.41p 969,312 £3,974 Buy O
30-May-2025 09:03 0.43p 924,227 £3,974 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 0.63p
Change Today 0.15p
% Change 32.21 %
52 Week High 0.73
52 Week Low 0.031
Volume 177,770,035
Shares Issued 804.98m
Market Cap £5.06m
Beta 0.18

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.34% above the market average71.34% above the market average71.34% above the market average71.34% above the market average71.34% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Income Not Available
Growth Not Available

ALRT Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 250,000 @ 0.63p
16:35 15,552 @ 0.63p
16:35 104,172 @ 0.63p
16:35 130,276 @ 0.63p
16:29 1,809 @ 0.63p

Top of Page