Defence Holdings (ALRT)

Sector:

Defense and Aeronautics

 0.87p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.10p
  • 52 Week Low: 0.48p
  • Currency: UK Pounds
  • Shares Issued: 2,473.49m
  • Volume: 21,563,271
  • Market Cap: £21.40m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 0.87p 2,000 £17 Buy
21-Aug-2026 16:35 0.87p 2,000 £17 Buy PC
21-Aug-2026 16:23 0.82p 74,273 £609 Sell O
21-Aug-2026 16:18 0.82p 366,829 £3,008 Sell O
21-Aug-2026 16:01 0.86p 290,000 £2,479 Buy O
21-Aug-2026 15:59 0.86p 75,000 £641 Buy O
21-Aug-2026 15:58 0.82p 88,881 £729 Sell O
21-Aug-2026 15:57 0.87p 45,000 £392 Buy O
21-Aug-2026 15:48 0.82p 28,901 £237 Sell O
21-Aug-2026 15:40 0.86p 18,678 £160 Buy O
21-Aug-2026 15:35 0.86p 50,000 £428 Buy O
21-Aug-2026 15:34 0.82p 529,108 £4,339 Sell O
21-Aug-2026 15:32 0.82p 321,098 £2,633 Sell O
21-Aug-2026 15:30 0.86p 1,640,652 £14,110 Buy O
21-Aug-2026 15:30 0.83p 498,050 £4,124 Sell O
21-Aug-2026 15:27 0.87p 17,194 £149 Buy O
21-Aug-2026 15:19 0.83p 26,967 £223 Sell O
21-Aug-2026 15:11 0.87p 548,418 £4,749 Buy O
21-Aug-2026 15:10 0.87p 19,042 £165 Buy O
21-Aug-2026 15:08 0.90p 1,105 £10 Buy O
21-Aug-2026 15:05 0.87p 663,789 £5,762 Buy O
21-Aug-2026 14:58 0.90p 111 £1 Buy O
21-Aug-2026 14:53 0.90p 4,422 £40 Buy O
21-Aug-2026 14:52 0.87p 28,713 £249 Buy O
21-Aug-2026 14:45 0.87p 20,000 £174 Buy O
21-Aug-2026 14:43 0.87p 4,585 £40 Buy O
21-Aug-2026 14:40 0.90p 663 £6 Buy O
21-Aug-2026 14:39 0.90p 10,494 £94 Buy O
21-Aug-2026 14:38 0.86p 173,655 £1,486 Buy O
21-Aug-2026 14:34 0.90p 2,211 £20 Buy O
21-Aug-2026 14:31 0.86p 3,500,000 £30,048 Buy O
21-Aug-2026 14:28 0.83p 250,000 £2,062 Sell O
21-Aug-2026 14:26 0.87p 114,371 £995 Buy O
21-Aug-2026 14:26 0.90p 784 £7 Buy O
21-Aug-2026 14:16 0.80p 100,000 £800 Sell O
21-Aug-2026 14:00 0.85p 240,000 £2,040 Unknown
21-Aug-2026 14:00 0.85p 100,000 £850 Unknown
21-Aug-2026 14:00 0.85p 26,751 £227 Unknown
21-Aug-2026 14:00 0.85p 366,751 £3,117 Unknown TK
21-Aug-2026 14:00 0.90p 1,105 £10 Buy O
21-Aug-2026 13:57 0.90p 552 £5 Buy O
21-Aug-2026 13:56 0.90p 111 £1 Buy O
21-Aug-2026 13:48 0.90p 11,055 £100 Buy O
21-Aug-2026 13:36 0.82p 1 £0 Sell O
21-Aug-2026 13:32 0.86p 536 £5 Buy O
21-Aug-2026 13:20 0.90p 111 £1 Buy O
21-Aug-2026 13:15 0.86p 10,822 £93 Buy O
21-Aug-2026 13:12 0.90p 136 £1 Buy O
21-Aug-2026 13:03 0.90p 1,105 £10 Buy O
21-Aug-2026 12:56 0.90p 51 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 0.87p
Change Today 0.000p
% Change 0.00 %
52 Week High 4.10p
52 Week Low 0.48p
Volume 21,563,271
Shares Issued 2,473.49m
Market Cap £21.40m

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ALRT Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 2,000 @ 0.87p
16:35 2,000 @ 0.87p
16:23 74,273 @ 0.82p
16:18 366,829 @ 0.82p
16:01 290,000 @ 0.86p

ALRT Key Personnel

CEO Andrew Roughan

Top of Page