Defence Holdings (ALRT)

Sector:

Tourism and Leisure Services

0.43p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.71
  • 52 Week Low: 0.031
  • Currency: UK Pounds
  • Shares Issued: 804.98m
  • Volume: 10,663,035
  • Market Cap: £3.42m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:14 0.45p 211,658 £952 Buy O
15:51 0.44p 16,000 £70 Buy O
15:27 0.43p 60,000 £258 Buy O
14:22 0.43p 178,789 £765 Buy O
14:21 0.43p 347 £2 Buy O
14:21 0.40p 32,675 £131 Sell O
14:21 0.40p 1,779 £7 Sell O
14:21 0.43p 1,156 £5 Buy O
14:21 0.43p 1,156 £5 Buy O
14:21 0.40p 18 £0 Sell O
14:21 0.40p 10,000 £40 Sell O
14:21 0.43p 46,279 £199 Buy O
14:21 0.43p 250 £1 Buy O
14:21 0.40p 8,000 £32 Sell O
14:21 0.40p 1,213 £5 Sell O
14:21 0.40p 5,135 £20 Sell O
14:21 0.40p 567 £2 Sell O
14:21 0.43p 3,386 £15 Buy O
14:21 0.40p 958 £4 Sell O
14:21 0.43p 46,279 £199 Buy O
14:21 0.40p 790 £3 Sell O
14:21 0.40p 317 £1 Sell O
14:20 0.42p 1,000,000 £4,200 Buy O
14:05 0.42p 850,000 £3,570 Buy O
13:53 0.42p 226,835 £953 Buy O
13:46 0.40p 75,000 £300 Sell O
13:23 0.40p 85,325 £342 Sell O
11:49 0.40p 150,000 £605 Sell O
11:46 0.40p 498,511 £2,010 Sell O
11:26 0.43p 999 £4 Buy O
11:26 0.43p 250 £1 Buy O
11:26 0.43p 10,000 £43 Buy O
11:26 0.43p 972 £4 Buy O
11:26 0.38p 265 £1 Sell O
10:48 0.38p 22,727 £86 Sell O
10:48 0.43p 39,258 £169 Buy O
10:48 0.43p 1,044 £4 Buy O
10:48 0.43p 199 £1 Buy O
10:48 0.43p 14,128 £61 Buy O
10:48 0.38p 1,707 £6 Sell O
10:48 0.38p 493 £2 Sell O
10:48 0.38p 13,492 £51 Sell O
10:48 0.38p 32,612 £124 Sell O
10:48 0.43p 256 £1 Buy O
10:48 0.43p 463 £2 Buy O
10:48 0.43p 463 £2 Buy O
10:48 0.38p 838 £3 Sell O
10:48 0.38p 4,217 £16 Sell O
10:48 0.43p 10,000 £43 Buy O
10:48 0.38p 26,643 £101 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 0.43p
Change Today 0.020p
% Change 4.94 %
52 Week High 0.71
52 Week Low 0.031
Volume 10,663,035
Shares Issued 804.98m
Market Cap £3.42m

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average
10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average
Price Trend
30.31% above the market average30.31% above the market average30.31% above the market average30.31% above the market average30.31% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income Not Available
Growth
23.33% below the market average23.33% below the market average23.33% below the market average23.33% below the market average23.33% below the market average
58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average

ALRT Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:25 99,502 @ 0.45p
16:14 211,658 @ 0.45p
16:13 144,047 @ 0.45p
15:53 441,015 @ 0.45p
15:51 16,000 @ 0.44p

Top of Page