Defence Holdings (ALRT)

Sector:

Tourism and Leisure Services

0.71p
   
  • Change Today:
      0.086p
  • 52 Week High: 0.95
  • 52 Week Low: 0.031
  • Currency: UK Pounds
  • Shares Issued: 804.98m
  • Volume: 196,560,288
  • Market Cap: £5.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:24 0.70p 1,421 £10 Buy O
02-Jun-2025 16:24 0.69p 76,154 £526 Buy O
02-Jun-2025 16:22 0.66p 710,575 £4,700 Sell O
02-Jun-2025 16:18 0.67p 1,000,000 £6,670 Sell O
02-Jun-2025 16:18 0.67p 143,267 £956 Sell O
02-Jun-2025 16:16 0.67p 149,229 £1,006 Sell O
02-Jun-2025 16:16 0.67p 150,000 £1,011 Sell O
02-Jun-2025 16:16 0.68p 1,111,610 £7,526 Sell O
02-Jun-2025 15:52 0.71p 324,355 £2,303 Buy O
02-Jun-2025 15:14 0.74p 6,722 £50 Buy O
02-Jun-2025 15:08 0.69p 191,449 £1,311 Buy O
02-Jun-2025 15:05 0.71p 200,000 £1,420 Buy O
02-Jun-2025 14:59 0.71p 140,000 £994 Buy O
02-Jun-2025 14:42 0.68p 148,300 £1,004 Buy O
02-Jun-2025 14:40 0.67p 54,892 £369 Sell O
02-Jun-2025 14:34 0.69p 100,000 £694 Buy O
02-Jun-2025 14:33 0.67p 17,590 £118 Sell O
02-Jun-2025 14:27 0.69p 2,755 £19 Buy O
02-Jun-2025 14:22 0.69p 100,000 £688 Buy O
02-Jun-2025 14:18 0.69p 212,454 £1,462 Buy O
02-Jun-2025 14:16 0.70p 7,107 £50 Buy O
02-Jun-2025 14:15 0.66p 200,000 £1,322 Sell O
02-Jun-2025 14:13 0.69p 72,312 £498 Buy O
02-Jun-2025 14:12 0.69p 200,000 £1,370 Buy O
02-Jun-2025 14:12 0.69p 500,000 £3,425 Buy O
02-Jun-2025 14:06 0.69p 72,313 £498 Buy O
02-Jun-2025 14:06 0.69p 14,534 £100 Buy O
02-Jun-2025 14:04 0.69p 28,348 £195 Buy O
02-Jun-2025 14:01 0.67p 582,267 £3,872 Sell O
02-Jun-2025 14:00 0.69p 11,364 £78 Buy O
02-Jun-2025 14:00 0.71p 35,906 £256 Buy
02-Jun-2025 14:00 0.71p 40,000 £286 Buy
02-Jun-2025 14:00 0.71p 109,724 £783 Buy
02-Jun-2025 14:00 0.71p 130,276 £930 Buy
02-Jun-2025 14:00 0.71p 24,094 £172 Buy
02-Jun-2025 14:00 0.71p 340,000 £2,428 Buy TK
02-Jun-2025 13:49 0.67p 70,000 £466 Sell O
02-Jun-2025 13:48 0.69p 14,507 £100 Buy O
02-Jun-2025 13:48 0.69p 52,840 £364 Buy O
02-Jun-2025 13:46 0.67p 496,732 £3,329 Sell O
02-Jun-2025 13:45 0.69p 100,000 £690 Buy O
02-Jun-2025 13:45 0.69p 40,700 £281 Buy O
02-Jun-2025 13:41 0.67p 131,613 £882 Sell O
02-Jun-2025 13:39 0.67p 67,078 £450 Sell O
02-Jun-2025 13:35 0.70p 802 £6 Buy O
02-Jun-2025 13:33 0.70p 14,255 £100 Buy O
02-Jun-2025 13:30 0.67p 446,354 £2,979 Sell O
02-Jun-2025 13:26 0.70p 228,218 £1,586 Buy O
02-Jun-2025 13:24 0.70p 200,000 £1,390 Buy O
02-Jun-2025 13:23 0.67p 1,013,486 £6,780 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 0.71p
Change Today 0.086p
% Change 13.69 %
52 Week High 0.95
52 Week Low 0.031
Volume 196,560,288
Shares Issued 804.98m
Market Cap £5.75m

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
75.09% above the market average75.09% above the market average75.09% above the market average75.09% above the market average75.09% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Income Not Available
Growth Not Available

ALRT Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:18 1,000,000 @ 0.67p
16:16 1,111,610 @ 0.68p
16:35 400,000 @ 0.71p
16:35 22,881 @ 0.71p
16:35 130,276 @ 0.71p

Top of Page