Defence Holdings (ALRT)

Sector:

Defense and Aeronautics

2.52p
   
  • Change Today:
    -0.18p
  • 52 Week High: 4.10p
  • 52 Week Low: 0.031p
  • Currency: UK Pounds
  • Shares Issued: 2,078.67m
  • Volume: 39,562,574
  • Market Cap: £52.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 3.34p 53,315 £1,779 Buy O
10-Oct-2025 13:12 3.33p 16,773 £559 Buy O
10-Oct-2025 13:12 3.35p 29 £1 Buy O
10-Oct-2025 13:12 3.30p 5,881 £194 Sell O
10-Oct-2025 13:12 3.35p 297 £10 Buy O
10-Oct-2025 13:12 3.35p 5,584 £187 Buy O
10-Oct-2025 13:12 3.35p 132 £4 Sell O
10-Oct-2025 13:11 3.40p 225 £8 Buy O
10-Oct-2025 13:10 3.35p 149,253 £5,000 Unknown O
10-Oct-2025 13:09 3.33p 90,000 £3,000 Sell O
10-Oct-2025 13:09 3.35p 74,626 £2,500 Unknown O
10-Oct-2025 13:09 3.37p 9,000 £303 Buy O
10-Oct-2025 13:08 3.40p 1,461 £50 Buy O
10-Oct-2025 13:08 3.38p 1,000 £34 Buy O
10-Oct-2025 13:08 3.34p 44,633 £1,492 Sell O
10-Oct-2025 13:07 3.38p 29,482 £995 Buy O
10-Oct-2025 13:06 3.35p 200,000 £6,700 Buy O
10-Oct-2025 13:06 3.35p 1,492 £50 Buy O
10-Oct-2025 13:06 3.30p 2,726 £90 Sell O
10-Oct-2025 13:06 3.40p 1,171 £40 Buy O
10-Oct-2025 13:06 3.40p 878 £30 Buy O
10-Oct-2025 13:06 3.40p 528 £18 Buy O
10-Oct-2025 13:06 3.40p 149 £5 Buy O
10-Oct-2025 13:06 3.30p 7,751 £256 Sell O
10-Oct-2025 13:06 3.30p 1,111 £37 Sell O
10-Oct-2025 13:06 3.40p 8,862 £301 Buy O
10-Oct-2025 13:03 3.40p 146 £5 Buy O
10-Oct-2025 13:02 3.34p 144,717 £4,826 Sell O
10-Oct-2025 13:02 3.40p 146 £5 Buy O
10-Oct-2025 13:02 3.40p 50 £2 Buy O
10-Oct-2025 13:01 3.38p 50,000 £1,690 Buy O
10-Oct-2025 12:59 3.39p 27,364 £928 Buy O
10-Oct-2025 12:59 3.39p 183,107 £6,200 Buy O
10-Oct-2025 12:57 3.39p 233,918 £7,937 Buy O
10-Oct-2025 12:57 3.40p 13,608 £463 Buy O
10-Oct-2025 12:57 3.35p 877 £29 Sell O
10-Oct-2025 12:57 3.40p 50 £2 Buy O
10-Oct-2025 12:57 3.40p 408 £14 Buy O
10-Oct-2025 12:57 3.40p 200 £7 Buy O
10-Oct-2025 12:57 3.40p 200 £7 Buy O
10-Oct-2025 12:57 3.35p 62 £2 Sell O
10-Oct-2025 12:57 3.40p 500 £17 Buy O
10-Oct-2025 12:57 3.40p 9,000 £306 Buy O
10-Oct-2025 12:57 3.40p 8,200 £279 Buy O
10-Oct-2025 12:57 3.40p 293 £10 Buy O
10-Oct-2025 12:57 3.40p 134 £5 Buy O
10-Oct-2025 12:57 3.45p 144 £5 Buy O
10-Oct-2025 12:54 3.39p 60,000 £2,033 Sell O
10-Oct-2025 12:51 3.35p 30,017 £1,006 Sell O
10-Oct-2025 12:51 3.45p 1,000 £34 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 2.52p
Change Today -0.18p
% Change -6.79 %
52 Week High 4.10p
52 Week Low 0.031p
Volume 39,562,574
Shares Issued 2,078.67m
Market Cap £52.31m

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ALRT Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:20 390 @ 2.55p
16:20 49 @ 2.55p
16:20 235,789 @ 2.52p
16:19 10,000 @ 2.53p
14:18 501,293 @ 2.61p

Top of Page