Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

193.33p
   
  • Change Today:
      0.83p
  • 52 Week High: 207.00
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 97.62m
  • Volume: 43,620
  • Market Cap: £188.74m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 190.50p 923 £1,758 Sell O
15:01 190.00p 194 £369 Sell O
15:00 190.00p 15 £28 Sell O
14:47 192.87p 513 £989 Buy O
14:46 192.87p 3,110 £5,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 190.00p 10,313 £19,595 Sell O
13:16 192.98p 7,767 £14,989 Buy O
14:46 192.87p 3,110 £5,998 Buy O
10:31 193.50p 3,046 £5,894 Buy O
11:23 190.50p 1,840 £3,505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page