Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

223.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 67,326
  • Market Cap: £221.43m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 15:53 225.00p 27,367 £61,576 Buy O
06-Jun-2025 11:09 225.54p 5,000 £11,277 Sell O
06-Jun-2025 14:21 225.00p 4,400 £9,900 Sell O
06-Jun-2025 11:34 227.00p 4,356 £9,888 Buy O
06-Jun-2025 15:17 223.25p 3,119 £6,963 Sell O
06-Jun-2025 11:39 225.00p 2,500 £5,625 Sell O
06-Jun-2025 10:20 227.70p 1,754 £3,994 Buy O
06-Jun-2025 14:21 226.00p 1,100 £2,486 Unknown O
06-Jun-2025 14:21 226.00p 1,100 £2,486 Unknown O
06-Jun-2025 08:22 226.00p 1,100 £2,486 Sell O
06-Jun-2025 11:08 225.85p 1,014 £2,290 Sell O
06-Jun-2025 12:36 225.00p 1,000 £2,250 Sell O
06-Jun-2025 14:16 226.28p 912 £2,064 Buy O
06-Jun-2025 09:38 226.00p 640 £1,446 Sell O
06-Jun-2025 10:37 225.80p 458 £1,034 Sell O
06-Jun-2025 08:08 227.80p 437 £996 Buy O
06-Jun-2025 09:00 227.80p 379 £863 Buy O
06-Jun-2025 13:12 227.00p 315 £715 Buy O
06-Jun-2025 11:09 225.00p 305 £686 Sell O
06-Jun-2025 10:49 225.80p 296 £668 Sell O
06-Jun-2025 14:14 226.28p 292 £661 Buy O
06-Jun-2025 09:00 228.30p 138 £315 Buy O
06-Jun-2025 10:49 227.65p 130 £296 Buy O
06-Jun-2025 16:06 225.00p 110 £248 Buy O
06-Jun-2025 14:15 225.00p 29 £65 Sell O
06-Jun-2025 14:21 225.00p 9 £20 Sell O
06-Jun-2025 14:21 225.00p 7 £16 Sell O
06-Jun-2025 15:31 222.00p 4 £9 Sell O
06-Jun-2025 09:57 228.30p 3 £7 Buy O
06-Jun-2025 11:09 228.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 223.50p
Change Today -3.50p
% Change -1.54 %
52 Week High 257.50p
52 Week Low 178.00p
Volume 67,326
Shares Issued 99.08m
Market Cap £221.43m
Beta 0.00

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.54% below the market average86.54% below the market average86.54% below the market average86.54% below the market average86.54% below the market average
82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average
Price Trend
35.18% above the market average35.18% above the market average35.18% above the market average35.18% above the market average35.18% above the market average
56.70% above the sector average56.70% above the sector average56.70% above the sector average56.70% above the sector average56.70% above the sector average
Income
19.18% below the market average19.18% below the market average19.18% below the market average19.18% below the market average19.18% below the market average
55.93% below the sector average55.93% below the sector average55.93% below the sector average55.93% below the sector average55.93% below the sector average
Growth
76.63% above the market average76.63% above the market average76.63% above the market average76.63% above the market average76.63% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average

Fonix Dividends

  Latest Previous
  Special Interim
Ex-Div 30-Jan-25 27-Mar-25
Paid 12-Feb-25 04-Apr-25
Amount 3.00p 2.90p

Trades for 06-Jun-2025

Time Volume / Share Price
15:53 27,367 @ 225.00p
16:06 110 @ 225.00p
15:31 4 @ 222.00p
15:17 3,119 @ 223.25p
15:07 246 @ 223.25p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page