Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

177.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 202.67p
  • 52 Week Low: 143.50p
  • Currency: UK Pounds
  • Shares Issued: 97.67m
  • Volume: 67,456
  • Market Cap: £172.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:06 175.00p 16 £28 Sell O
30-Oct-2026 16:06 179.00p 11 £20 Buy O
30-Oct-2026 16:04 176.00p 104 £183 Sell O
30-Oct-2026 16:02 181.50p 3,099 £5,625 Buy O
30-Oct-2026 15:50 176.67p 4,382 £7,742 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:31 176.00p 13,117 £23,086 Sell O
30-Oct-2026 09:37 180.25p 5,000 £9,013 Sell O
30-Oct-2026 09:46 180.20p 5,000 £9,010 Sell O
30-Oct-2026 15:50 176.67p 4,382 £7,742 Buy O
30-Oct-2026 10:26 181.00p 3,300 £5,973 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page