Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

223.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 67,326
  • Market Cap: £221.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:53 225.00p 27,367 £61,576 Buy O
06-Jun-2025 16:06 225.00p 110 £248 Buy O
06-Jun-2025 15:31 222.00p 4 £9 Sell O
06-Jun-2025 15:17 223.25p 3,119 £6,963 Sell O
06-Jun-2025 15:07 223.25p 246 £549 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:53 225.00p 27,367 £61,576 Buy O
06-Jun-2025 11:09 225.54p 5,000 £11,277 Sell O
06-Jun-2025 14:21 225.00p 4,400 £9,900 Sell O
06-Jun-2025 11:34 227.00p 4,356 £9,888 Buy O
06-Jun-2025 15:17 223.25p 3,119 £6,963 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page