Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

181.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 202.67
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 97.62m
  • Volume: 168,694
  • Market Cap: £176.70m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 181.80p 2,000 £3,636 Buy O
16:16 181.90p 1,647 £2,996 Buy O
15:44 178.00p 565 £1,006 Sell O
15:30 179.09p 2,000 £3,582 Buy O
15:30 179.00p 2,000 £3,580 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 184.50p 24,277 £44,791 Buy O
13:05 184.95p 17,647 £32,637 Buy O
11:25 188.69p 15,000 £28,304 Buy O
11:26 185.03p 10,000 £18,503 Sell O
12:50 182.50p 7,801 £14,237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page