Home Reit (HOME)

Sector:

Property Investment Trusts

9.85p
   
  • Change Today:
      0.25p
  • 52 Week High: 38.05p
  • 52 Week Low: 8.40p
  • Currency: UK Pounds
  • Shares Issued: 790.57m
  • Volume: 311,988
  • Market Cap: £77.87m
  • RiskGrade: 51

Largest Trades

Time Price Volume Value Buy/Sell Type
15:10 9.64p 70,000 £6,747 Sell O
10:12 9.60p 54,210 £5,204 Sell O
09:38 9.80p 50,000 £4,900 Buy O
09:31 9.80p 50,000 £4,898 Buy O
10:39 9.60p 39,927 £3,833 Sell O
16:35 9.85p 16,101 £1,586 Sell PC
14:40 9.64p 8,504 £820 Sell O
14:26 9.64p 7,105 £685 Sell O
11:14 9.64p 7,000 £675 Sell O
16:35 9.85p 6,344 £625 Unknown
12:16 9.64p 4,600 £443 Sell O
16:29 9.60p 3,779 £363 Sell AT
16:35 9.85p 1,542 £152 Unknown
16:35 9.85p 1,162 £114 Unknown
16:35 9.85p 1,074 £106 Unknown
16:35 9.85p 980 £96 Unknown
16:35 9.85p 856 £84 Unknown
16:35 9.85p 828 £82 Unknown
16:35 9.85p 804 £79 Unknown
16:35 9.85p 604 £60 Unknown
16:29 9.60p 344 £33 Sell AT
16:35 9.85p 322 £32 Unknown
16:35 9.85p 304 £30 Unknown
16:35 9.85p 226 £22 Unknown
16:35 9.85p 226 £22 Unknown
16:35 9.85p 225 £22 Unknown
16:35 9.85p 180 £18 Unknown
10:00 9.60p 169 £16 Sell AT
16:00 9.60p 129 £12 Sell AT
16:35 9.85p 98 £10 Unknown
16:35 9.85p 87 £9 Unknown
08:50 9.55p 83 £8 Sell O
16:35 9.85p 63 £6 Unknown
16:35 9.85p 54 £5 Unknown
16:35 9.85p 46 £4 Unknown
16:35 9.85p 37 £4 Unknown
16:29 9.60p 35 £3 Sell AT
16:35 9.85p 21 £2 Unknown
16:35 9.85p 18 £2 Unknown
08:00 9.50p 2 £0 Sell
08:00 9.50p 2 £0 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Home Reit Market Data

Currency UK Pounds
Share Price 9.85p
Change Today 0.25p
% Change 2.60 %
52 Week High 38.05p
52 Week Low 8.40p
Volume 311,988
Shares Issued 790.57m
Market Cap £77.87m
RiskGrade 51

Home Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
40.29% below the market average40.29% below the market average40.29% below the market average40.29% below the market average40.29% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth
43.74% above the market average43.74% above the market average43.74% above the market average43.74% above the market average43.74% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

Home Reit Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 22-Dec-22 11-Aug-22
Paid 20-Jan-23 09-Sep-22
Amount 1.38p 1.38p

Trades for 21-Jul-2026

Time Volume / Share Price
16:35 16,101 @ 9.85p
16:35 18 @ 9.85p
16:35 21 @ 9.85p
16:35 54 @ 9.85p
16:35 63 @ 9.85p

Top of Page