Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,750.00p
   
  • Change Today:
    -250.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 7,060.00
  • Currency: UK Pounds
  • Shares Issued: 454.18m
  • Volume: 1,989
  • Market Cap: £48,825m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2026 17:14 10,772.35p 60 £6,463 Buy O
24-Sep-2026 16:35 10,750.00p 112 £12,040 Buy PC
24-Sep-2026 16:35 10,750.00p 2 £215 Unknown
24-Sep-2026 16:35 10,750.00p 2 £215 Unknown
24-Sep-2026 16:35 10,750.00p 3 £322 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2026 16:16 10,799.51p 250 £26,999 Sell O
24-Sep-2026 10:42 10,859.15p 221 £23,999 Sell O
24-Sep-2026 16:35 10,750.00p 112 £12,040 Buy PC
24-Sep-2026 12:03 10,948.47p 91 £9,963 Buy O
24-Sep-2026 08:05 10,926.55p 90 £9,834 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page