Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,000.00p
   
  • Change Today:
    -350.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 7,640.00
  • Currency: UK Pounds
  • Shares Issued: 454.19m
  • Volume: 2,486
  • Market Cap: £45,419m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 16:41 10,049.97p 5 £502 Sell O
12-Nov-2026 16:30 10,040.32p 29 £2,912 Sell O
12-Nov-2026 16:24 10,000.00p 0 £0 Sell O
12-Nov-2026 16:21 10,126.95p 28 £2,836 Buy O
12-Nov-2026 16:18 10,089.24p 50 £5,045 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 15:22 9,920.00p 289 £28,669 Sell AT
12-Nov-2026 15:49 9,984.27p 248 £24,761 Sell O
12-Nov-2026 15:35 9,959.71p 150 £14,940 Buy O
12-Nov-2026 15:03 9,909.11p 100 £9,909 Sell O
12-Nov-2026 15:31 9,937.46p 99 £9,838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page