Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,860.00p
   
  • Change Today:
    360.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 6,800.00
  • Currency: UK Pounds
  • Shares Issued: 454.16m
  • Volume: 1,366
  • Market Cap: £40,239m
  • RiskGrade: 216
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 8,880.00p 1 £89 Sell O
12:28 8,860.00p 4 £354 Sell O
12:28 8,860.00p 17 £1,506 Sell O
12:28 8,860.00p 2 £177 Sell O
11:36 8,860.00p 1 £89 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 8,720.00p 200 £17,440 Sell O
08:19 8,720.00p 200 £17,440 Sell O
10:26 8,860.00p 195 £17,277 Buy O
08:01 8,871.12p 110 £9,758 Buy O
08:11 8,860.00p 95 £8,417 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page