Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,740.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 6,820.00
  • 52 Week Low: 4,290.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 1,857
  • Market Cap: £30,595m
  • RiskGrade: 216
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:03 6,600.00p 100 £6,600 Buy AT
11-Jul-2025 14:12 6,700.00p 90 £6,030 Buy AT
11-Jul-2025 16:30 6,752.15p 74 £4,997 Buy O
11-Jul-2025 15:48 6,725.14p 56 £3,766 Buy O
11-Jul-2025 16:58 6,740.26p 51 £3,438 Buy O
11-Jul-2025 11:48 6,672.00p 30 £2,002 Buy O
11-Jul-2025 10:59 6,660.00p 24 £1,598 Buy AT
11-Jul-2025 10:57 6,660.00p 24 £1,598 Buy AT
11-Jul-2025 08:41 6,660.00p 24 £1,598 Buy AT
11-Jul-2025 08:00 6,609.91p 12 £793 Sell O
11-Jul-2025 08:03 6,600.00p 12 £792 Buy AT
11-Jul-2025 12:11 6,674.00p 6 £400 Buy O
11-Jul-2025 09:32 6,660.00p 1 £67 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 6,740.00p
Change Today 220.00p
% Change 3.37 %
52 Week High 6,820.00
52 Week Low 4,290.00
Volume 1,857
Shares Issued 453.93m
Market Cap £30,595m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.14% below the market average99.14% below the market average99.14% below the market average99.14% below the market average99.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average
69.92% above the sector average69.92% above the sector average69.92% above the sector average69.92% above the sector average69.92% above the sector average
Income
98.9% below the market average98.9% below the market average98.9% below the market average98.9% below the market average98.9% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
17.39% above the market average17.39% above the market average17.39% above the market average17.39% above the market average17.39% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-May-25 01-Apr-25
Paid 10-Jun-25 11-Apr-25
Amount 16.50¢ 16.50¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:58 51 @ 6,740.26p
16:30 74 @ 6,752.15p
16:29 90 @ 6,710.50p
15:53 118 @ 6,729.96p
15:48 56 @ 6,725.14p

WPM Key Personnel

Chair George L. Brack

Top of Page