Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,750.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 12,200.00p
  • 52 Week Low: 6,950.00p
  • Currency: UK Pounds
  • Shares Issued: 454.16m
  • Volume: 2,791
  • Market Cap: £48,822m
  • RiskGrade: 216
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:19 10,700.00p 804 £86,028 Sell O
10:05 10,671.07p 279 £29,772 Sell O
08:36 10,700.00p 275 £29,425 Buy AT
09:57 10,771.95p 185 £19,928 Buy O
09:06 10,750.00p 154 £16,555 Buy AT
09:19 10,750.00p 100 £10,750 Buy AT
10:13 10,759.90p 92 £9,899 Buy O
09:58 10,700.00p 88 £9,416 Sell O
09:19 10,750.00p 85 £9,138 Buy AT
10:43 10,716.89p 73 £7,823 Sell O
09:06 10,750.00p 66 £7,095 Buy AT
08:52 10,643.52p 66 £7,025 Sell O
09:19 10,750.00p 65 £6,988 Buy AT
08:22 10,759.33p 51 £5,487 Sell O
09:06 10,800.00p 50 £5,400 Buy AT
10:50 10,711.42p 47 £5,034 Sell O
09:29 10,771.90p 37 £3,986 Buy O
08:33 10,750.00p 33 £3,548 Buy AT
09:06 10,750.00p 30 £3,225 Buy AT
08:58 10,600.00p 23 £2,438 Sell O
08:00 10,800.00p 22 £2,376 Buy UT
08:06 10,650.00p 22 £2,343 Sell O
10:32 10,718.24p 20 £2,144 Sell O
08:36 10,700.00p 20 £2,140 Buy AT
08:00 10,800.00p 15 £1,620 Unknown
09:06 10,800.00p 15 £1,620 Buy AT
10:46 10,759.95p 13 £1,399 Buy O
09:12 10,750.00p 10 £1,075 Buy O
11:11 10,739.92p 10 £1,074 Buy O
10:08 10,800.00p 9 £972 Buy O
08:08 10,800.00p 9 £972 Buy O
08:03 10,800.00p 9 £972 Buy O
08:00 10,772.85p 9 £970 Buy O
08:33 10,750.00p 5 £538 Sell AT
09:48 10,700.00p 5 £535 Sell O
08:00 10,800.00p 4 £432 Buy
08:06 10,700.00p 4 £428 Sell O
08:00 10,800.00p 3 £324 Buy
08:06 10,650.00p 2 £213 Sell O
08:06 10,800.00p 1 £108 Buy O
08:35 10,800.00p 1 £108 Buy O
08:13 10,750.00p 1 £108 Sell O
08:06 10,650.00p 1 £106 Sell O
08:06 10,800.00p 0 £0 Buy O
11:06 10,800.00p 0 £0 Buy O
10:55 10,800.00p 0 £0 Buy O
08:06 10,650.00p 0 £0 Sell O
08:06 10,800.00p 0 £0 Buy O
08:06 10,800.00p 0 £0 Buy O
08:06 10,800.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 10,750.00p
Change Today 150.00p
% Change 1.42 %
52 Week High 12,200.00p
52 Week Low 6,950.00p
Volume 2,791
Shares Issued 454.16m
Market Cap £48,822m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

WPM Dividends

  Latest Previous
  Q3 Q2
Ex-Div 20-Aug-26 27-May-26
Paid 03-Sep-26 09-Jun-26
Amount 19.50¢ 19.50¢

Trades for 20-Aug-2026

Time Volume / Share Price
11:11 10 @ 10,739.92p
11:06 0 @ 10,800.00p
10:55 0 @ 10,800.00p
10:50 47 @ 10,711.42p
10:46 13 @ 10,759.95p

WPM Key Personnel

Chair George L. Brack
CEO Haytham Hodaly

Top of Page