Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,400.00p
   
  • Change Today:
    250.00p
  • 52 Week High: 7,540.00
  • 52 Week Low: 4,320.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 2,296
  • Market Cap: £33,591m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:44 7,396.07p 9 £666 Buy O
29-Aug-2025 16:41 7,389.70p 137 £10,124 Buy O
29-Aug-2025 14:44 7,240.21p 34 £2,462 Buy O
29-Aug-2025 14:44 7,260.00p 0 £0 Buy O
29-Aug-2025 14:30 7,260.00p 0 £0 Buy O
29-Aug-2025 14:15 7,400.00p 1 £74 Buy O
29-Aug-2025 14:08 7,180.00p 0 £0 Sell O
29-Aug-2025 14:00 7,320.00p 68 £4,978 Buy O
29-Aug-2025 13:49 7,280.00p 0 £0 Buy O
29-Aug-2025 13:17 7,180.00p 3 £215 Sell O
29-Aug-2025 13:03 7,200.00p 4 £288 Sell O
29-Aug-2025 12:49 7,360.00p 31 £2,282 Buy AT
29-Aug-2025 11:04 7,231.61p 20 £1,446 Buy O
29-Aug-2025 09:28 7,218.06p 40 £2,887 Buy O
29-Aug-2025 08:36 7,218.03p 70 £5,053 Buy O
29-Aug-2025 08:15 7,320.00p 0 £0 Buy O
29-Aug-2025 08:01 7,340.00p 5 £367 Buy O
29-Aug-2025 08:01 7,340.00p 0 £0 Buy O
29-Aug-2025 08:01 7,340.00p 0 £0 Buy O
29-Aug-2025 08:01 7,340.00p 0 £0 Buy O
29-Aug-2025 08:01 7,340.00p 2 £147 Buy O
29-Aug-2025 08:00 7,214.39p 12 £866 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 7,400.00p
Change Today 250.00p
% Change 3.50 %
52 Week High 7,540.00
52 Week Low 4,320.00
Volume 2,296
Shares Issued 453.93m
Market Cap £33,591m
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q3 Q2
Ex-Div 21-Aug-25 28-May-25
Paid 04-Sep-25 10-Jun-25
Amount 16.50¢ 16.50¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:44 9 @ 7,396.07p
16:41 137 @ 7,389.70p
16:35 231 @ 7,400.00p
16:35 1 @ 7,400.00p
16:35 75 @ 7,400.00p

WPM Key Personnel

Chair George L. Brack

Top of Page