Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,740.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 6,820.00
  • 52 Week Low: 4,290.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 1,857
  • Market Cap: £30,595m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:58 6,740.26p 51 £3,438 Buy O
11-Jul-2025 16:30 6,752.15p 74 £4,997 Buy O
11-Jul-2025 16:29 6,710.50p 90 £6,040 Sell O
11-Jul-2025 15:53 6,729.96p 118 £7,941 Sell O
11-Jul-2025 15:48 6,725.14p 56 £3,766 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:03 6,600.00p 100 £6,600 Buy AT
11-Jul-2025 14:12 6,700.00p 90 £6,030 Buy AT
11-Jul-2025 16:30 6,752.15p 74 £4,997 Buy O
11-Jul-2025 15:48 6,725.14p 56 £3,766 Buy O
11-Jul-2025 16:58 6,740.26p 51 £3,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page