Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,800.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 7,060.00
  • Currency: UK Pounds
  • Shares Issued: 454.18m
  • Volume: 1,041
  • Market Cap: £49,052m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:36 10,830.84p 100 £10,831 Sell O
25-Sep-2026 16:35 10,800.00p 239 £25,812 Sell PC
25-Sep-2026 16:35 10,800.00p 32 £3,456 Unknown
25-Sep-2026 16:35 10,800.00p 18 £1,944 Unknown
25-Sep-2026 16:35 10,800.00p 5 £540 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 10,800.00p 239 £25,812 Sell PC
25-Sep-2026 16:36 10,830.84p 100 £10,831 Sell O
25-Sep-2026 15:22 10,781.75p 90 £9,704 Buy O
25-Sep-2026 14:30 10,850.00p 70 £7,595 Sell AT
25-Sep-2026 16:00 10,791.37p 47 £5,072 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page