Kistos Holdings (KIST)

Sector:

Investment Firms

158.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 67,817
  • Market Cap: £130.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:44 158.00p 2,377 £3,756 Sell O
29-Aug-2025 16:44 158.00p 2,377 £3,756 Sell O
29-Aug-2025 16:44 158.00p 394 £622 Sell O
29-Aug-2025 16:44 158.00p 394 £622 Sell O
29-Aug-2025 16:35 158.00p 3,380 £5,340 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:39 160.00p 10,000 £16,000 Sell O
29-Aug-2025 10:40 159.37p 10,000 £15,937 Sell O
29-Aug-2025 13:44 157.50p 4,167 £6,563 Unknown O
29-Aug-2025 08:35 161.35p 4,034 £6,509 Sell O
29-Aug-2025 11:48 158.95p 3,145 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page