Kistos Holdings (KIST)

Sector:

Investment Firms

166.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 127,163
  • Market Cap: £137.97m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 167.00p 6,645 £11,097 Buy O
15:03 165.05p 1,082 £1,786 Sell O
14:30 168.00p 148 £249 Buy O
13:29 166.00p 25,000 £41,500 Sell O
13:03 172.00p 19,000 £32,680 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 166.00p 25,000 £41,500 Sell O
13:03 172.00p 19,000 £32,680 Buy O
13:30 166.00p 14,215 £23,597 Sell O
13:42 170.00p 10,000 £17,000 Buy O
11:02 173.00p 7,010 £12,127 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page