Kistos Holdings (KIST)

Sector:

Investment Firms

Index:

FTSE AIM 100

280.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 318.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 175,506
  • Market Cap: £232.02m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:27 284.00p 45,000 £127,800 Buy O
09:35 276.65p 12,966 £35,870 Sell O
09:07 287.00p 10,000 £28,700 Buy O
15:29 280.50p 10,000 £28,050 Buy O
10:26 280.00p 10,000 £28,000 Unknown O
14:09 278.50p 10,000 £27,850 Buy O
10:27 282.50p 7,079 £19,998 Buy O
14:10 277.50p 6,000 £16,650 Unknown O
14:10 277.50p 6,000 £16,650 Unknown O
09:00 280.00p 5,787 £16,204 Sell TK
09:25 280.51p 5,000 £14,026 Sell O
09:24 280.50p 5,000 £14,025 Sell O
08:20 287.00p 3,484 £9,999 Buy O
08:03 284.00p 3,519 £9,994 Buy O
08:02 284.00p 3,500 £9,940 Buy O
14:15 279.95p 3,500 £9,798 Buy O
15:56 283.00p 3,180 £8,999 Buy O
09:00 280.00p 3,087 £8,644 Sell
15:03 281.47p 2,715 £7,642 Buy O
09:21 280.50p 2,500 £7,012 Sell O
15:22 280.00p 2,500 £7,000 Buy O
10:20 276.51p 2,500 £6,913 Sell O
08:00 285.00p 2,200 £6,270 Buy UT
08:00 285.00p 2,185 £6,227 Buy
09:00 280.00p 2,200 £6,160 Sell
09:08 280.00p 2,041 £5,715 Sell O
08:57 278.00p 2,000 £5,560 Sell O
12:34 283.00p 1,745 £4,938 Buy O
15:54 280.50p 1,072 £3,007 Buy O
11:00 280.00p 1,019 £2,853 Unknown
11:00 280.00p 1,019 £2,853 Unknown TK
09:12 280.50p 1,000 £2,805 Sell O
08:16 276.70p 812 £2,247 Sell O
08:02 275.00p 748 £2,057 Sell O
16:17 280.75p 600 £1,684 Buy O
09:00 280.00p 500 £1,400 Sell
11:32 277.00p 400 £1,108 Sell O
10:15 276.51p 400 £1,106 Sell O
08:02 276.70p 223 £617 Sell O
15:42 283.00p 175 £495 Buy O
09:07 280.00p 139 £389 Sell O
15:23 280.50p 107 £300 Buy O
14:00 280.00p 100 £280 Buy
14:00 280.00p 100 £280 Buy TK
09:26 275.00p 101 £278 Sell O
08:00 276.70p 70 £194 Sell O
09:07 280.00p 50 £140 Sell O
09:26 275.00p 40 £110 Sell O
13:47 282.00p 36 £102 Buy O
13:57 280.00p 36 £101 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 280.00p
Change Today 2.50p
% Change 0.90 %
52 Week High 318.00
52 Week Low 147.50
Volume 175,506
Shares Issued 82.86m
Market Cap £232.02m
Beta 0.01

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average
23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average
Income Not Available
Growth
13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average
11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 13-Jul-2026

Time Volume / Share Price
10:27 45,000 @ 284.00p
15:29 10,000 @ 280.50p
16:17 600 @ 280.75p
15:56 3,180 @ 283.00p
15:54 1,072 @ 280.50p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO James Thomson

Top of Page