Kistos Holdings (KIST)

Sector:

Investment Firms

158.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 67,817
  • Market Cap: £130.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:44 158.00p 2,377 £3,756 Sell O
29-Aug-2025 16:44 158.00p 2,377 £3,756 Sell O
29-Aug-2025 16:44 158.00p 394 £622 Sell O
29-Aug-2025 16:44 158.00p 394 £622 Sell O
29-Aug-2025 15:43 155.00p 1,000 £1,550 Sell O
29-Aug-2025 14:25 158.95p 3,000 £4,768 Buy O
29-Aug-2025 13:44 157.50p 4,167 £6,563 Unknown O
29-Aug-2025 12:41 157.50p 824 £1,298 Unknown O
29-Aug-2025 12:24 157.50p 1,641 £2,585 Unknown O
29-Aug-2025 11:48 158.95p 3,145 £4,999 Buy O
29-Aug-2025 11:35 158.95p 700 £1,113 Buy O
29-Aug-2025 10:49 160.00p 730 £1,168 Buy O
29-Aug-2025 10:44 160.00p 53 £85 Unknown O
29-Aug-2025 10:44 160.00p 2,500 £4,000 Sell O
29-Aug-2025 10:44 160.00p 20 £32 Sell O
29-Aug-2025 10:44 160.00p 126 £202 Sell O
29-Aug-2025 10:44 160.00p 15 £24 Sell O
29-Aug-2025 10:44 160.00p 2,500 £4,000 Sell O
29-Aug-2025 10:44 160.00p 2,500 £4,000 Sell O
29-Aug-2025 10:40 159.37p 10,000 £15,937 Sell O
29-Aug-2025 10:39 160.00p 10,000 £16,000 Sell O
29-Aug-2025 09:01 160.40p 700 £1,123 Sell O
29-Aug-2025 09:00 159.00p 700 £1,113 Sell TK
29-Aug-2025 09:00 159.00p 700 £1,113 Sell
29-Aug-2025 08:41 168.00p 919 £1,544 Buy O
29-Aug-2025 08:35 161.35p 4,034 £6,509 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 158.00p
Change Today -6.00p
% Change -3.66 %
52 Week High 195.00p
52 Week Low 93.20p
Volume 67,817
Shares Issued 82.86m
Market Cap £130.92m

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average
23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average
Income Not Available
Growth
13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average
11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:44 2,377 @ 158.00p
16:44 2,377 @ 158.00p
16:44 394 @ 158.00p
16:44 394 @ 158.00p
16:35 3,380 @ 158.00p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO James Thomson

Top of Page