Kistos Holdings (KIST)

Sector:

Investment Firms

154.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 155.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 200,608
  • Market Cap: £127.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 152.27p 45,000 £68,522 Sell O
14:00 154.00p 37,859 £58,303 Buy TK
14:00 154.00p 6,359 £9,793 Buy
14:00 154.00p 1,141 £1,757 Buy
14:00 154.00p 28,859 £44,443 Buy
14:00 154.00p 1,500 £2,310 Buy
13:34 150.00p 360 £540 Sell O
13:08 150.00p 220 £330 Sell O
12:52 154.75p 1,000 £1,548 Buy O
12:36 154.75p 2,259 £3,496 Buy O
12:15 152.50p 20,000 £30,500 Unknown O
11:38 155.00p 29 £45 Buy O
10:44 150.00p 3,307 £4,960 Sell O
10:03 152.80p 3,924 £5,996 Buy O
10:02 155.00p 22 £34 Buy O
09:18 153.00p 4,199 £6,424 Buy O
09:15 155.00p 3 £5 Buy O
09:15 152.80p 2,500 £3,820 Buy O
09:13 151.70p 6,000 £9,102 Buy O
09:00 153.00p 600 £918 Buy O
09:00 153.00p 6,032 £9,229 Buy O
09:00 153.00p 576 £881 Buy
09:00 153.00p 1,359 £2,079 Buy
09:00 153.00p 1,000 £1,530 Buy
09:00 153.00p 30,000 £45,900 Buy
09:00 153.00p 9,641 £14,751 Buy
09:00 153.00p 42,576 £65,141 Buy TK
08:24 153.00p 5,000 £7,650 Buy O
08:24 151.00p 1,160 £1,752 Sell O
08:03 153.00p 1 £2 Buy O
08:03 152.00p 4,597 £6,987 Buy O
08:01 150.00p 1,500 £2,250 Sell O
08:00 151.70p 1,315 £1,995 Buy O
08:00 152.00p 65 £99 Buy UT
08:00 152.00p 65 £99 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 154.00p
Change Today 4.00p
% Change 2.67 %
52 Week High 155.00
52 Week Low 93.20
Volume 200,608
Shares Issued 82.86m
Market Cap £127.61m

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.53% below the market average23.53% below the market average23.53% below the market average23.53% below the market average23.53% below the market average
45.32% below the sector average45.32% below the sector average45.32% below the sector average45.32% below the sector average45.32% below the sector average
Price Trend
39.66% above the market average39.66% above the market average39.66% above the market average39.66% above the market average39.66% above the market average
33.55% above the sector average33.55% above the sector average33.55% above the sector average33.55% above the sector average33.55% above the sector average
Income Not Available
Growth
15.52% below the market average15.52% below the market average15.52% below the market average15.52% below the market average15.52% below the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:39 45,000 @ 152.27p
16:35 8,641 @ 154.00p
16:35 6,948 @ 154.00p
16:35 1,688 @ 154.00p
16:35 5 @ 154.00p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO James Thomson

Top of Page