Kistos Holdings (KIST)

Sector:

Investment Firms

166.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 131,163
  • Market Cap: £137.97m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:42 165.05p 4,000 £6,602 Sell O
15:03 165.05p 1,082 £1,786 Sell O
14:00 170.00p 1,430 £2,431 Buy TK
14:00 170.00p 12 £20 Buy
14:00 170.00p 418 £711 Buy
14:00 170.00p 1,000 £1,700 Buy
13:42 170.00p 10,000 £17,000 Buy O
13:39 166.35p 1,000 £1,664 Sell O
13:35 165.00p 4,901 £8,087 Sell O
13:31 170.00p 1,408 £2,394 Buy O
13:31 170.00p 2 £3 Buy O
13:31 170.00p 6 £10 Buy O
13:31 170.00p 176 £299 Buy O
13:30 166.00p 14,215 £23,597 Sell O
13:29 166.00p 25,000 £41,500 Sell O
13:20 168.10p 3,100 £5,211 Sell O
13:03 172.00p 19,000 £32,680 Buy O
11:03 170.00p 5,000 £8,500 Buy O
11:02 173.00p 7,010 £12,127 Buy O
11:00 170.00p 1,500 £2,550 Buy
11:00 170.00p 1,000 £1,700 Buy
11:00 170.00p 2,500 £4,250 Buy TK
10:57 170.00p 4,941 £8,400 Sell O
10:53 171.20p 6,129 £10,493 Sell O
10:46 173.00p 7 £12 Buy O
10:46 170.00p 1 £2 Sell O
10:46 173.00p 38 £66 Buy O
10:46 173.00p 1 £2 Buy O
09:46 170.00p 5,000 £8,500 Sell O
09:32 170.00p 2,260 £3,842 Sell O
09:23 173.00p 5,863 £10,143 Buy O
08:20 170.00p 300 £510 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 166.50p
Change Today -5.00p
% Change -2.92 %
52 Week High 195.00
52 Week Low 93.20
Volume 131,163
Shares Issued 82.86m
Market Cap £137.97m
Beta 0.00

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.77% below the market average24.77% below the market average24.77% below the market average24.77% below the market average24.77% below the market average
46.32% below the sector average46.32% below the sector average46.32% below the sector average46.32% below the sector average46.32% below the sector average
Price Trend
48.76% above the market average48.76% above the market average48.76% above the market average48.76% above the market average48.76% above the market average
45.33% above the sector average45.33% above the sector average45.33% above the sector average45.33% above the sector average45.33% above the sector average
Income Not Available
Growth
13.93% below the market average13.93% below the market average13.93% below the market average13.93% below the market average13.93% below the market average
10.47% below the sector average10.47% below the sector average10.47% below the sector average10.47% below the sector average10.47% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
15:42 4,000 @ 165.05p
15:38 6,645 @ 167.00p
15:03 1,082 @ 165.05p
14:30 148 @ 168.00p
13:29 25,000 @ 166.00p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO James Thomson

Top of Page