Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

300.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 546.00p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 550,938
  • Market Cap: £494.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 300.00p 25,000 £75,000 Sell O
29-Aug-2025 16:35 300.00p 264,882 £794,646 Sell PC
29-Aug-2025 16:35 300.00p 360 £1,080 Unknown
29-Aug-2025 16:35 300.00p 552 £1,656 Unknown
29-Aug-2025 16:35 300.00p 1,942 £5,826 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:00 301.69p 20,000 £60,337 Sell O
29-Aug-2025 12:13 302.80p 10,000 £30,280 Sell O
29-Aug-2025 14:31 302.00p 6,400 £19,328 Sell O
29-Aug-2025 14:31 302.00p 6,400 £19,328 Sell O
29-Aug-2025 13:51 304.00p 5,800 £17,632 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page