Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

373.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 546.00
  • 52 Week Low: 322.50
  • Currency: UK Pounds
  • Shares Issued: 164.91m
  • Volume: 164,496
  • Market Cap: £615.11m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:36 373.00p 264 £985 Buy PT
29-May-2025 16:35 373.00p 31,635 £117,999 Buy PC
29-May-2025 16:35 373.00p 144 £537 Unknown
29-May-2025 16:35 373.00p 362 £1,350 Unknown
29-May-2025 16:35 373.00p 582 £2,171 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 13:20 371.50p 3,983 £14,797 Sell AT
29-May-2025 14:02 372.50p 3,935 £14,658 Unknown O
29-May-2025 08:00 372.00p 3,527 £13,120 Sell AT
29-May-2025 15:40 372.50p 2,900 £10,802 Sell AT
29-May-2025 15:40 372.50p 2,000 £7,450 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page