Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

300.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 546.00p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 550,938
  • Market Cap: £494.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:00 301.69p 20,000 £60,337 Sell O
29-Aug-2025 12:13 302.80p 10,000 £30,280 Sell O
29-Aug-2025 14:31 302.00p 6,400 £19,328 Sell O
29-Aug-2025 14:31 302.00p 6,400 £19,328 Sell O
29-Aug-2025 13:51 304.00p 5,800 £17,632 Sell AT
29-Aug-2025 08:12 301.50p 5,100 £15,376 Sell AT
29-Aug-2025 13:51 304.00p 3,317 £10,084 Sell AT
29-Aug-2025 13:40 302.55p 3,294 £9,966 Buy O
29-Aug-2025 13:51 304.00p 3,269 £9,938 Buy AT
29-Aug-2025 09:21 299.06p 3,000 £8,972 Sell O
29-Aug-2025 14:31 303.50p 2,049 £6,219 Sell AT
29-Aug-2025 10:33 300.80p 2,010 £6,046 Sell O
29-Aug-2025 09:46 300.92p 2,000 £6,018 Buy O
29-Aug-2025 11:40 302.50p 1,900 £5,748 Buy AT
29-Aug-2025 14:31 302.50p 1,756 £5,312 Sell AT
29-Aug-2025 13:51 304.00p 1,731 £5,262 Buy AT
29-Aug-2025 10:38 302.00p 1,700 £5,134 Buy AT
29-Aug-2025 10:30 301.11p 1,656 £4,986 Buy O
29-Aug-2025 11:14 302.05p 1,625 £4,908 Buy O
29-Aug-2025 10:00 302.50p 1,600 £4,840 Buy AT
29-Aug-2025 13:51 304.00p 1,500 £4,560 Buy AT
29-Aug-2025 09:34 300.50p 1,427 £4,288 Buy AT
29-Aug-2025 13:51 303.50p 1,400 £4,249 Buy AT
29-Aug-2025 14:40 302.50p 1,400 £4,235 Buy AT
29-Aug-2025 10:43 302.50p 1,300 £3,932 Buy AT
29-Aug-2025 10:38 302.00p 1,300 £3,926 Buy AT
29-Aug-2025 09:32 300.00p 1,308 £3,924 Buy AT
29-Aug-2025 12:17 302.50p 1,268 £3,836 Sell AT
29-Aug-2025 11:40 303.00p 1,026 £3,109 Buy AT
29-Aug-2025 14:31 303.50p 1,019 £3,093 Buy AT
29-Aug-2025 14:31 303.50p 989 £3,002 Sell AT
29-Aug-2025 12:17 302.50p 933 £2,822 Sell AT
29-Aug-2025 08:59 299.50p 928 £2,779 Buy AT
29-Aug-2025 13:50 303.50p 912 £2,768 Buy AT
29-Aug-2025 14:31 304.00p 761 £2,313 Buy AT
29-Aug-2025 14:31 302.50p 759 £2,296 Sell AT
29-Aug-2025 10:00 302.50p 756 £2,287 Buy AT
29-Aug-2025 14:31 303.00p 744 £2,254 Buy AT
29-Aug-2025 10:14 301.50p 717 £2,162 Buy AT
29-Aug-2025 13:08 303.11p 700 £2,122 Buy O
29-Aug-2025 10:00 302.50p 672 £2,033 Buy AT
29-Aug-2025 14:39 301.50p 666 £2,008 Sell AT
29-Aug-2025 13:50 303.50p 656 £1,991 Buy AT
29-Aug-2025 12:17 302.50p 654 £1,978 Sell AT
29-Aug-2025 13:34 302.50p 635 £1,921 Sell AT
29-Aug-2025 10:11 301.00p 636 £1,914 Buy AT
29-Aug-2025 10:43 302.50p 605 £1,830 Buy AT
29-Aug-2025 12:46 303.00p 601 £1,821 Buy AT
29-Aug-2025 10:38 302.00p 585 £1,767 Buy AT
29-Aug-2025 10:43 302.50p 567 £1,715 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 300.00p
Change Today -0.50p
% Change -0.17 %
52 Week High 546.00p
52 Week Low 277.50p
Volume 550,938
Shares Issued 164.75m
Market Cap £494.24m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 25,000 @ 300.00p
16:35 264,882 @ 300.00p
16:35 360 @ 300.00p
16:35 552 @ 300.00p
16:35 1,942 @ 300.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page