Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

379.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 546.00
  • 52 Week Low: 322.50
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 1,017,088
  • Market Cap: £625.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 11:02 372.19p 50,000 £186,093 Sell O
14-Jul-2025 10:59 371.30p 50,000 £185,650 Sell O
14-Jul-2025 12:26 370.00p 35,000 £129,500 Unknown O
14-Jul-2025 12:26 370.00p 35,000 £129,500 Unknown O
14-Jul-2025 12:42 370.37p 30,000 £111,110 Sell O
14-Jul-2025 11:07 373.00p 25,000 £93,250 Sell O
14-Jul-2025 11:07 375.00p 13,715 £51,431 Buy AT
14-Jul-2025 11:26 375.00p 10,000 £37,500 Buy O
14-Jul-2025 11:08 375.00p 10,000 £37,500 Buy O
14-Jul-2025 11:27 375.00p 10,000 £37,500 Buy O
14-Jul-2025 13:37 373.30p 10,000 £37,330 Sell O
14-Jul-2025 13:37 373.00p 10,000 £37,300 Sell O
14-Jul-2025 10:09 370.74p 10,000 £37,074 Buy O
14-Jul-2025 11:07 375.00p 9,579 £35,921 Buy AT
14-Jul-2025 11:07 375.00p 7,000 £26,250 Buy AT
14-Jul-2025 11:07 375.00p 6,023 £22,586 Buy AT
14-Jul-2025 09:57 370.00p 5,478 £20,269 Buy AT
14-Jul-2025 16:28 379.00p 5,000 £18,950 Buy AT
14-Jul-2025 15:40 375.00p 5,000 £18,750 Buy AT
14-Jul-2025 11:07 375.00p 5,000 £18,750 Buy AT
14-Jul-2025 13:27 373.00p 5,000 £18,650 Buy AT
14-Jul-2025 13:27 373.00p 5,000 £18,650 Buy AT
14-Jul-2025 11:28 372.00p 5,000 £18,600 Buy AT
14-Jul-2025 11:07 375.00p 4,753 £17,824 Buy AT
14-Jul-2025 11:07 375.00p 4,240 £15,900 Buy AT
14-Jul-2025 16:28 379.00p 4,122 £15,622 Buy AT
14-Jul-2025 12:42 371.00p 3,404 £12,629 Buy AT
14-Jul-2025 08:10 370.00p 3,178 £11,759 Buy AT
14-Jul-2025 08:55 369.76p 3,066 £11,337 Sell O
14-Jul-2025 10:11 371.00p 3,000 £11,130 Buy AT
14-Jul-2025 09:45 371.00p 3,000 £11,130 Buy AT
14-Jul-2025 11:07 375.00p 2,800 £10,500 Buy AT
14-Jul-2025 11:07 375.00p 2,504 £9,390 Buy AT
14-Jul-2025 11:02 373.00p 2,480 £9,250 Buy AT
14-Jul-2025 16:28 379.00p 2,337 £8,857 Buy AT
14-Jul-2025 13:27 373.00p 2,300 £8,579 Buy AT
14-Jul-2025 13:27 373.00p 2,262 £8,437 Buy AT
14-Jul-2025 13:28 373.00p 2,258 £8,422 Buy AT
14-Jul-2025 10:11 371.00p 2,260 £8,385 Buy AT
14-Jul-2025 15:20 374.00p 2,234 £8,355 Buy AT
14-Jul-2025 11:07 375.00p 2,200 £8,250 Buy AT
14-Jul-2025 11:07 374.50p 2,200 £8,239 Sell AT
14-Jul-2025 12:42 372.00p 2,176 £8,095 Buy AT
14-Jul-2025 10:11 370.76p 2,163 £8,020 Sell O
14-Jul-2025 10:11 371.00p 1,965 £7,290 Buy AT
14-Jul-2025 10:11 371.00p 1,965 £7,290 Unknown AT
14-Jul-2025 13:28 373.00p 1,800 £6,714 Buy AT
14-Jul-2025 15:40 375.00p 1,779 £6,671 Buy AT
14-Jul-2025 10:11 371.00p 1,773 £6,578 Buy AT
14-Jul-2025 11:28 372.00p 1,700 £6,324 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 379.50p
Change Today 11.50p
% Change 3.13 %
52 Week High 546.00
52 Week Low 322.50
Volume 1,017,088
Shares Issued 164.75m
Market Cap £625.21m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.17% above the market average87.17% above the market average87.17% above the market average87.17% above the market average87.17% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
57.81% below the market average57.81% below the market average57.81% below the market average57.81% below the market average57.81% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
69.42% above the market average69.42% above the market average69.42% above the market average69.42% above the market average69.42% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
45.48% below the market average45.48% below the market average45.48% below the market average45.48% below the market average45.48% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 15-Aug-24
Paid 17-Apr-25 05-Sep-24
Amount 18.00¢ 18.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 445 @ 379.50p
16:35 187,853 @ 379.50p
16:35 182 @ 379.50p
16:35 327 @ 379.50p
16:35 146 @ 379.50p

CRE Key Personnel

CFO Elaine Whelan

Top of Page