Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

334.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 506.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 164.71m
  • Volume: 266,222
  • Market Cap: £550.96m
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:01 359.00p 7,553 £27,115 Buy AT
10-Oct-2025 08:01 360.00p 3,963 £14,267 Buy AT
10-Oct-2025 08:08 359.47p 2,780 £9,993 Buy O
10-Oct-2025 11:41 358.09p 2,698 £9,661 Buy O
10-Oct-2025 09:24 357.00p 2,661 £9,500 Buy AT
10-Oct-2025 08:57 356.11p 2,500 £8,903 Sell O
10-Oct-2025 09:46 358.50p 2,117 £7,589 Sell AT
10-Oct-2025 10:27 358.09p 2,000 £7,162 Buy O
10-Oct-2025 09:08 356.00p 1,925 £6,853 Sell AT
10-Oct-2025 12:31 359.50p 1,248 £4,487 Buy AT
10-Oct-2025 12:57 359.50p 1,207 £4,339 Sell AT
10-Oct-2025 09:46 358.00p 1,100 £3,938 Buy AT
10-Oct-2025 10:53 358.00p 1,044 £3,738 Sell AT
10-Oct-2025 08:01 360.00p 1,037 £3,733 Buy AT
10-Oct-2025 13:02 358.50p 1,000 £3,585 Sell AT
10-Oct-2025 08:50 357.00p 862 £3,077 Sell AT
10-Oct-2025 09:34 357.50p 774 £2,767 Buy AT
10-Oct-2025 08:01 359.00p 739 £2,653 Buy AT
10-Oct-2025 12:31 359.50p 700 £2,516 Buy AT
10-Oct-2025 09:25 357.00p 700 £2,499 Buy AT
10-Oct-2025 13:02 359.00p 624 £2,240 Sell AT
10-Oct-2025 09:25 357.00p 558 £1,992 Buy AT
10-Oct-2025 10:25 358.50p 555 £1,990 Buy AT
10-Oct-2025 09:34 357.50p 500 £1,788 Buy AT
10-Oct-2025 08:43 358.00p 499 £1,786 Buy AT
10-Oct-2025 09:25 357.00p 495 £1,767 Sell AT
10-Oct-2025 10:34 358.50p 492 £1,764 Buy AT
10-Oct-2025 11:57 359.00p 475 £1,705 Buy AT
10-Oct-2025 11:57 359.00p 452 £1,623 Buy AT
10-Oct-2025 09:24 356.00p 452 £1,609 Buy AT
10-Oct-2025 09:24 356.00p 451 £1,606 Buy AT
10-Oct-2025 09:24 356.00p 399 £1,420 Buy AT
10-Oct-2025 08:01 358.00p 395 £1,414 Buy AT
10-Oct-2025 11:18 357.50p 393 £1,405 Buy AT
10-Oct-2025 08:50 357.00p 393 £1,403 Sell AT
10-Oct-2025 08:50 357.00p 391 £1,396 Sell AT
10-Oct-2025 09:44 359.00p 356 £1,278 Buy AT
10-Oct-2025 08:50 357.50p 350 £1,251 Sell AT
10-Oct-2025 09:46 358.00p 337 £1,206 Buy AT
10-Oct-2025 11:18 357.50p 330 £1,180 Buy AT
10-Oct-2025 09:08 356.00p 331 £1,178 Sell AT
10-Oct-2025 09:45 359.00p 325 £1,167 Buy AT
10-Oct-2025 08:01 360.00p 320 £1,152 Buy AT
10-Oct-2025 10:54 357.50p 305 £1,090 Sell AT
10-Oct-2025 11:48 358.50p 300 £1,076 Buy AT
10-Oct-2025 08:12 358.00p 287 £1,028 Sell AT
10-Oct-2025 12:57 359.50p 282 £1,014 Sell AT
10-Oct-2025 08:02 360.00p 280 £1,008 Buy AT
10-Oct-2025 11:08 356.50p 280 £998 Sell AT
10-Oct-2025 09:25 357.00p 270 £964 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 334.50p
Change Today -1.50p
% Change -0.45 %
52 Week High 506.00p
52 Week Low 275.00p
Volume 266,222
Shares Issued 164.71m
Market Cap £550.96m
Beta 0.89

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 37,333 @ 334.50p
16:35 369 @ 334.50p
16:35 1,017 @ 334.50p
16:35 288 @ 334.50p
16:35 390 @ 334.50p

CRE Key Personnel

CFO Elaine Whelan

Top of Page