Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

375.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 546.00
  • 52 Week Low: 322.50
  • Currency: UK Pounds
  • Shares Issued: 164.91m
  • Volume: 1,274,612
  • Market Cap: £619.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:40 374.00p 1,617 £6,048 Sell O
30-May-2025 16:40 374.00p 28,383 £106,152 Sell O
30-May-2025 16:38 375.50p 4,755 £17,855 Buy PT
30-May-2025 16:38 375.50p 2,815 £10,570 Buy PT
30-May-2025 16:38 375.50p 1,381 £5,186 Buy PT
30-May-2025 16:36 375.00p 80,000 £300,000 Buy O
30-May-2025 16:29 373.50p 646 £2,413 Sell AT
30-May-2025 16:29 373.50p 425 £1,587 Sell AT
30-May-2025 16:29 373.50p 529 £1,976 Sell AT
30-May-2025 16:29 373.50p 44 £164 Sell AT
30-May-2025 16:29 373.50p 5 £19 Sell AT
30-May-2025 16:29 373.50p 949 £3,544 Sell AT
30-May-2025 16:26 374.00p 354 £1,324 Buy AT
30-May-2025 16:26 374.00p 650 £2,431 Buy AT
30-May-2025 16:26 374.00p 483 £1,806 Buy AT
30-May-2025 16:26 374.00p 281 £1,051 Buy AT
30-May-2025 16:26 374.00p 300 £1,122 Buy AT
30-May-2025 16:26 374.00p 66 £247 Buy AT
30-May-2025 16:26 374.00p 291 £1,088 Buy AT
30-May-2025 16:25 373.50p 260 £971 Sell AT
30-May-2025 16:25 373.50p 13 £49 Sell AT
30-May-2025 16:25 373.50p 360 £1,345 Sell AT
30-May-2025 16:25 373.50p 416 £1,554 Sell AT
30-May-2025 16:25 373.50p 538 £2,009 Sell AT
30-May-2025 16:25 373.50p 416 £1,554 Unknown AT
30-May-2025 16:03 374.50p 6 £22 Buy AT
30-May-2025 16:03 374.50p 650 £2,434 Buy AT
30-May-2025 16:03 374.50p 405 £1,517 Buy AT
30-May-2025 16:03 374.50p 87 £326 Buy AT
30-May-2025 16:03 374.50p 312 £1,168 Buy AT
30-May-2025 16:03 374.50p 480 £1,798 Buy AT
30-May-2025 16:03 374.50p 264 £989 Buy AT
30-May-2025 16:03 375.00p 4,572 £17,145 Buy AT
30-May-2025 16:03 375.00p 450 £1,688 Buy AT
30-May-2025 16:03 374.50p 263 £985 Sell AT
30-May-2025 16:03 374.75p 13 £49 Buy O
30-May-2025 16:03 374.50p 403 £1,509 Sell AT
30-May-2025 16:03 374.50p 283 £1,060 Sell AT
30-May-2025 16:03 374.50p 256 £959 Sell AT
30-May-2025 16:03 375.00p 650 £2,438 Unknown AT
30-May-2025 16:03 375.00p 407 £1,526 Buy AT
30-May-2025 15:23 373.00p 345 £1,287 Buy AT
30-May-2025 15:23 373.00p 65 £242 Buy AT
30-May-2025 15:18 371.50p 319 £1,185 Buy AT
30-May-2025 15:04 371.50p 500 £1,858 Sell AT
30-May-2025 15:04 371.50p 172 £639 Sell AT
30-May-2025 15:04 371.50p 44 £164 Sell AT
30-May-2025 15:04 371.50p 159 £591 Sell AT
30-May-2025 15:04 371.50p 429 £1,594 Sell AT
30-May-2025 14:25 374.00p 40 £150 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 375.50p
Change Today 2.50p
% Change 0.67 %
52 Week High 546.00
52 Week Low 322.50
Volume 1,274,612
Shares Issued 164.91m
Market Cap £619.23m
Beta 0.00

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.07% above the market average88.07% above the market average88.07% above the market average88.07% above the market average88.07% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
59.15% below the market average59.15% below the market average59.15% below the market average59.15% below the market average59.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
67.67% above the market average67.67% above the market average67.67% above the market average67.67% above the market average67.67% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
47.92% below the market average47.92% below the market average47.92% below the market average47.92% below the market average47.92% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

CRE Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 15-Aug-24
Paid 17-Apr-25 05-Sep-24
Amount 18.00¢ 18.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:40 1,617 @ 374.00p
16:40 28,383 @ 374.00p
16:38 4,755 @ 375.50p
16:38 2,815 @ 375.50p
16:38 1,381 @ 375.50p

CRE Key Personnel

CFO Elaine Whelan

Top of Page