Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

300.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 546.00
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 550,938
  • Market Cap: £494.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:14 301.00p 1 £3 Buy AT
29-Aug-2025 16:14 301.00p 296 £891 Buy AT
29-Aug-2025 16:14 301.00p 75 £226 Unknown O
29-Aug-2025 16:10 301.00p 138 £415 Unknown O
29-Aug-2025 15:30 301.75p 204 £616 Buy O
29-Aug-2025 15:25 302.00p 128 £387 Buy O
29-Aug-2025 15:18 302.50p 4 £12 Buy O
29-Aug-2025 15:07 302.00p 22 £66 Sell AT
29-Aug-2025 15:07 302.00p 44 £133 Sell AT
29-Aug-2025 14:59 302.00p 304 £918 Sell AT
29-Aug-2025 14:40 302.50p 220 £666 Sell AT
29-Aug-2025 14:40 302.50p 110 £333 Sell AT
29-Aug-2025 14:40 302.50p 106 £321 Buy AT
29-Aug-2025 14:40 302.50p 80 £242 Buy AT
29-Aug-2025 14:40 302.50p 1,400 £4,235 Buy AT
29-Aug-2025 14:40 302.50p 19 £58 Buy AT
29-Aug-2025 14:40 302.50p 118 £357 Unknown O
29-Aug-2025 14:39 301.50p 666 £2,008 Sell AT
29-Aug-2025 14:39 301.50p 355 £1,070 Sell AT
29-Aug-2025 14:39 301.50p 75 £226 Sell AT
29-Aug-2025 14:39 301.50p 475 £1,432 Sell AT
29-Aug-2025 14:39 302.00p 74 £224 Unknown O
29-Aug-2025 14:35 302.25p 135 £408 Unknown O
29-Aug-2025 14:31 303.50p 220 £668 Buy AT
29-Aug-2025 14:31 303.50p 153 £464 Buy AT
29-Aug-2025 14:31 303.50p 67 £203 Buy AT
29-Aug-2025 14:31 303.50p 424 £1,287 Sell AT
29-Aug-2025 14:31 303.50p 2,049 £6,219 Sell AT
29-Aug-2025 14:31 303.50p 989 £3,002 Sell AT
29-Aug-2025 14:31 303.50p 78 £237 Sell AT
29-Aug-2025 14:31 304.00p 66 £201 Buy AT
29-Aug-2025 14:31 303.50p 1,019 £3,093 Buy AT
29-Aug-2025 14:31 303.50p 2 £6 Buy AT
29-Aug-2025 14:31 303.50p 202 £613 Buy AT
29-Aug-2025 14:31 303.50p 132 £401 Buy O
29-Aug-2025 14:31 304.00p 191 £581 Buy O
29-Aug-2025 14:31 302.00p 6,400 £19,328 Sell O
29-Aug-2025 14:31 302.00p 6,400 £19,328 Sell O
29-Aug-2025 14:31 302.50p 1,756 £5,312 Sell AT
29-Aug-2025 14:31 302.50p 759 £2,296 Sell AT
29-Aug-2025 14:31 303.00p 66 £200 Buy AT
29-Aug-2025 14:31 303.00p 265 £803 Sell AT
29-Aug-2025 14:31 303.00p 744 £2,254 Buy AT
29-Aug-2025 14:31 304.00p 761 £2,313 Buy AT
29-Aug-2025 14:31 304.00p 122 £371 Buy AT
29-Aug-2025 14:27 304.00p 124 £377 Buy O
29-Aug-2025 14:20 303.50p 75 £228 Unknown O
29-Aug-2025 14:18 303.50p 24 £73 Sell AT
29-Aug-2025 14:18 303.50p 22 £67 Sell AT
29-Aug-2025 14:17 303.50p 72 £218 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 300.00p
Change Today -0.50p
% Change -0.17 %
52 Week High 546.00
52 Week Low 277.50
Volume 550,938
Shares Issued 164.75m
Market Cap £494.24m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 25,000 @ 300.00p
16:35 264,882 @ 300.00p
16:35 360 @ 300.00p
16:35 552 @ 300.00p
16:35 1,942 @ 300.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page