Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

334.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 506.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 164.71m
  • Volume: 266,222
  • Market Cap: £550.96m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:02 358.50p 1,000 £3,585 Sell AT
10-Oct-2025 13:02 358.50p 45 £161 Sell AT
10-Oct-2025 13:02 359.00p 624 £2,240 Sell AT
10-Oct-2025 12:57 359.50p 282 £1,014 Sell AT
10-Oct-2025 12:57 359.50p 55 £198 Sell AT
10-Oct-2025 12:57 359.50p 1,207 £4,339 Sell AT
10-Oct-2025 12:45 360.00p 62 £223 Buy AT
10-Oct-2025 12:45 360.00p 1 £4 Buy AT
10-Oct-2025 12:42 360.00p 11 £40 Buy AT
10-Oct-2025 12:42 360.00p 21 £76 Buy AT
10-Oct-2025 12:35 360.00p 2 £7 Buy AT
10-Oct-2025 12:33 360.00p 1 £4 Buy AT
10-Oct-2025 12:31 359.50p 700 £2,516 Buy AT
10-Oct-2025 12:31 359.50p 179 £644 Buy AT
10-Oct-2025 12:31 359.50p 1,248 £4,487 Buy AT
10-Oct-2025 11:57 359.00p 475 £1,705 Buy AT
10-Oct-2025 11:57 359.00p 2 £7 Buy AT
10-Oct-2025 11:57 359.00p 21 £75 Buy AT
10-Oct-2025 11:57 359.00p 452 £1,623 Buy AT
10-Oct-2025 11:57 359.00p 188 £675 Buy AT
10-Oct-2025 11:48 358.50p 300 £1,076 Buy AT
10-Oct-2025 11:48 358.50p 171 £613 Buy AT
10-Oct-2025 11:41 358.09p 2,698 £9,661 Buy O
10-Oct-2025 11:24 357.50p 2 £7 Sell O
10-Oct-2025 11:19 358.00p 100 £358 Buy AT
10-Oct-2025 11:18 357.50p 330 £1,180 Buy AT
10-Oct-2025 11:18 357.50p 393 £1,405 Buy AT
10-Oct-2025 11:18 357.50p 230 £822 Buy AT
10-Oct-2025 11:15 357.00p 81 £289 Buy AT
10-Oct-2025 11:15 357.00p 147 £525 Buy AT
10-Oct-2025 11:10 356.75p 98 £350 Buy O
10-Oct-2025 11:08 356.50p 280 £998 Sell AT
10-Oct-2025 11:00 357.00p 205 £732 Sell AT
10-Oct-2025 10:54 357.50p 240 £858 Sell AT
10-Oct-2025 10:54 357.50p 208 £744 Sell AT
10-Oct-2025 10:54 357.50p 305 £1,090 Sell AT
10-Oct-2025 10:53 358.00p 1,044 £3,738 Sell AT
10-Oct-2025 10:45 358.50p 59 £212 Sell AT
10-Oct-2025 10:45 358.50p 48 £172 Sell AT
10-Oct-2025 10:45 359.00p 150 £538 Buy AT
10-Oct-2025 10:34 358.50p 97 £348 Buy AT
10-Oct-2025 10:34 358.50p 8 £29 Buy AT
10-Oct-2025 10:34 358.50p 492 £1,764 Buy AT
10-Oct-2025 10:27 358.09p 2,000 £7,162 Buy O
10-Oct-2025 10:25 358.50p 81 £290 Buy AT
10-Oct-2025 10:25 358.50p 209 £749 Buy AT
10-Oct-2025 10:25 358.50p 555 £1,990 Buy AT
10-Oct-2025 10:00 358.00p 61 £218 Buy AT
10-Oct-2025 09:47 358.25p 16 £57 Buy O
10-Oct-2025 09:46 358.00p 1,100 £3,938 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 334.50p
Change Today -1.50p
% Change -0.45 %
52 Week High 506.00
52 Week Low 275.00
Volume 266,222
Shares Issued 164.71m
Market Cap £550.96m
Beta 0.89

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 37,333 @ 334.50p
16:35 369 @ 334.50p
16:35 1,017 @ 334.50p
16:35 288 @ 334.50p
16:35 390 @ 334.50p

CRE Key Personnel

CFO Elaine Whelan

Top of Page