PMGR Securities 2025 ZDP (PMGZ)

 124.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50p
  • 52 Week Low: 116.00p
  • Currency: UK Pounds
  • Volume: 13,716
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:28 123.00p 2,500 £3,075 Sell O
01-Aug-2025 09:31 123.00p 11,000 £13,530 Sell O
01-Aug-2025 09:31 123.00p 216 £266 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PMGZ Market Data

Currency UK Pounds
Price 124.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 124.50p
52 Week Low 116.00p
Volume 13,716
Beta 0.00

PMGZ Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
15:28 2,500 @ 123.00p
09:31 11,000 @ 123.00p
09:31 216 @ 123.00p

Top of Page