Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.44p
   
  • Change Today:
    -0.030p
  • 52 Week High: 1.43
  • 52 Week Low: 0.41
  • Currency: UK Pounds
  • Shares Issued: 6,604m
  • Volume: 206,296,059
  • Market Cap: £29.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:01 0.44p 10,000,000 £43,740 Buy O
29-Aug-2025 12:11 0.46p 7,000,000 £32,480 Buy O
29-Aug-2025 17:07 0.44p 7,000,000 £30,800 Sell O
29-Aug-2025 08:55 0.44p 6,477,272 £28,435 Buy O
29-Aug-2025 08:14 0.41p 3,666,758 £15,125 Sell O
29-Aug-2025 08:25 0.42p 3,154,593 £13,281 Sell O
29-Aug-2025 08:28 0.41p 2,666,700 £11,014 Sell O
29-Aug-2025 08:10 0.41p 2,470,371 £10,005 Sell O
29-Aug-2025 08:09 0.41p 2,440,244 £10,005 Sell O
29-Aug-2025 08:26 0.42p 2,410,076 £10,002 Sell O
29-Aug-2025 12:11 0.46p 2,000,000 £9,100 Buy O
29-Aug-2025 08:52 0.44p 1,953,488 £8,517 Buy O
29-Aug-2025 08:07 0.42p 2,050,934 £8,511 Sell O
29-Aug-2025 08:14 0.42p 2,000,000 £8,300 Unknown O
29-Aug-2025 08:09 0.41p 2,000,000 £8,200 Sell O
29-Aug-2025 09:09 0.42p 1,925,906 £8,137 Sell O
29-Aug-2025 09:12 0.42p 1,900,734 £8,004 Sell O
29-Aug-2025 09:01 0.42p 1,659,714 £7,004 Sell O
29-Aug-2025 08:36 0.41p 1,600,000 £6,504 Sell O
29-Aug-2025 09:56 0.43p 1,500,000 £6,450 Unknown O
29-Aug-2025 16:47 0.45p 1,400,000 £6,300 Buy O
29-Aug-2025 08:58 0.43p 1,405,758 £6,004 Buy O
29-Aug-2025 09:01 0.44p 1,250,000 £5,438 Buy O
29-Aug-2025 09:00 0.43p 1,250,000 £5,388 Buy TK
29-Aug-2025 08:42 0.41p 1,288,893 £5,284 Sell O
29-Aug-2025 10:26 0.43p 1,229,066 £5,249 Sell O
29-Aug-2025 09:32 0.42p 1,242,089 £5,226 Buy O
29-Aug-2025 08:06 0.44p 1,150,000 £5,060 Buy O
29-Aug-2025 08:17 0.42p 1,191,427 £5,004 Buy O
29-Aug-2025 09:08 0.43p 1,177,410 £5,004 Sell O
29-Aug-2025 09:58 0.43p 1,173,269 £5,004 Sell O
29-Aug-2025 09:04 0.43p 1,168,611 £5,004 Sell O
29-Aug-2025 11:12 0.43p 1,167,248 £5,004 Sell O
29-Aug-2025 09:11 0.42p 1,185,780 £5,004 Sell O
29-Aug-2025 10:33 0.44p 1,148,507 £4,996 Buy O
29-Aug-2025 08:16 0.43p 1,161,627 £4,995 Buy O
29-Aug-2025 08:31 0.42p 1,188,690 £4,992 Buy O
29-Aug-2025 08:27 0.42p 1,179,994 £4,989 Buy O
29-Aug-2025 08:53 0.44p 1,100,000 £4,807 Buy O
29-Aug-2025 09:28 0.42p 1,090,000 £4,586 Buy O
29-Aug-2025 08:45 0.43p 1,051,474 £4,494 Buy O
29-Aug-2025 09:04 0.44p 1,029,098 £4,492 Buy O
29-Aug-2025 13:19 0.44p 1,000,000 £4,400 Sell O
29-Aug-2025 11:21 0.44p 1,000,000 £4,400 Buy O
29-Aug-2025 08:23 0.44p 1,000,000 £4,375 Buy O
29-Aug-2025 10:46 0.44p 1,000,000 £4,365 Buy O
29-Aug-2025 14:26 0.43p 1,000,000 £4,320 Sell O
29-Aug-2025 09:00 0.43p 1,000,000 £4,310 Buy
29-Aug-2025 14:27 0.43p 1,000,000 £4,305 Sell O
29-Aug-2025 08:07 0.43p 1,000,000 £4,298 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.44p
Change Today -0.030p
% Change -6.38 %
52 Week High 1.43
52 Week Low 0.41
Volume 206,296,059
Shares Issued 6,604m
Market Cap £29.06m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average
Price Trend
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 7,000,000 @ 0.44p
16:47 1,400,000 @ 0.45p
16:35 100,000 @ 0.44p
16:35 100,000 @ 0.44p
16:30 2,327,791 @ 0.43p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page