Helium One Group Ltd (DI) (HE1)

Sector:

Mining

 1.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.95p
  • 52 Week Low: 0.80p
  • Currency: UK Pounds
  • Shares Issued: 6,219m
  • Volume: 35,007,847
  • Market Cap: £62.19m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:14 0.98p 5,154,640 £50,258 Sell O
11-Jul-2025 09:14 0.97p 4,639,176 £45,070 Sell O
11-Jul-2025 11:16 0.97p 2,186,273 £21,241 Sell O
11-Jul-2025 14:20 0.99p 1,163,208 £11,492 Sell O
11-Jul-2025 14:02 0.99p 1,012,767 £9,996 Sell O
11-Jul-2025 16:01 0.99p 1,012,986 £9,988 Sell O
11-Jul-2025 09:39 0.99p 1,000,000 £9,930 Sell O
11-Jul-2025 09:38 0.99p 1,000,000 £9,878 Sell O
11-Jul-2025 10:44 0.97p 683,851 £6,661 Sell O
11-Jul-2025 08:17 1.02p 587,585 £5,988 Buy O
11-Jul-2025 08:03 1.02p 492,125 £5,000 Buy O
11-Jul-2025 15:39 0.99p 505,982 £4,994 Sell O
11-Jul-2025 12:01 0.99p 502,265 £4,990 Sell O
11-Jul-2025 13:43 0.99p 503,136 £4,981 Sell O
11-Jul-2025 09:36 0.99p 500,000 £4,942 Sell O
11-Jul-2025 09:38 0.99p 500,000 £4,939 Sell O
11-Jul-2025 10:22 0.98p 500,000 £4,888 Sell O
11-Jul-2025 09:56 0.98p 500,000 £4,888 Sell O
11-Jul-2025 09:12 1.03p 388,899 £3,994 Buy O
11-Jul-2025 08:33 1.02p 292,766 £2,995 Buy O
11-Jul-2025 09:10 0.98p 296,939 £2,910 Sell O
11-Jul-2025 09:10 0.97p 300,000 £2,910 Sell O
11-Jul-2025 12:24 0.99p 280,000 £2,778 Sell O
11-Jul-2025 08:57 1.03p 242,848 £2,494 Buy O
11-Jul-2025 09:34 0.99p 245,188 £2,435 Sell O
11-Jul-2025 15:15 0.99p 221,941 £2,195 Sell O
11-Jul-2025 13:45 0.99p 211,734 £2,094 Sell O
11-Jul-2025 11:09 1.00p 210,457 £2,094 Sell O
11-Jul-2025 09:57 0.99p 201,321 £1,988 Sell O
11-Jul-2025 08:49 0.97p 204,225 £1,981 Sell O
11-Jul-2025 14:11 0.99p 199,899 £1,975 Sell O
11-Jul-2025 09:22 0.99p 171,516 £1,698 Sell O
11-Jul-2025 08:05 1.02p 150,000 £1,522 Buy O
11-Jul-2025 10:11 0.99p 153,342 £1,514 Sell O
11-Jul-2025 08:39 1.03p 145,914 £1,500 Buy O
11-Jul-2025 14:26 1.00p 139,502 £1,388 Sell O
11-Jul-2025 08:15 1.02p 122,660 £1,245 Buy O
11-Jul-2025 08:32 1.02p 111,620 £1,143 Buy O
11-Jul-2025 08:00 1.05p 107,841 £1,132 Buy O
11-Jul-2025 14:08 0.97p 116,423 £1,130 Sell O
11-Jul-2025 14:06 0.97p 114,960 £1,116 Sell O
11-Jul-2025 13:48 0.99p 110,621 £1,094 Sell O
11-Jul-2025 08:12 1.02p 100,000 £1,015 Buy O
11-Jul-2025 08:35 1.02p 98,741 £1,011 Buy O
11-Jul-2025 08:40 1.00p 100,000 £1,000 Unknown O
11-Jul-2025 09:37 0.99p 101,135 £999 Sell O
11-Jul-2025 14:13 0.99p 100,835 £996 Sell O
11-Jul-2025 09:19 1.00p 100,000 £996 Sell O
11-Jul-2025 09:18 1.01p 98,615 £996 Unknown O
11-Jul-2025 09:29 0.99p 100,607 £996 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 1.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.95p
52 Week Low 0.80p
Volume 35,007,847
Shares Issued 6,219m
Market Cap £62.19m
Beta 0.02

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.64% above the market average6.64% above the market average6.64% above the market average6.64% above the market average6.64% above the market average
26.56% above the sector average26.56% above the sector average26.56% above the sector average26.56% above the sector average26.56% above the sector average
Price Trend
42% below the market average42% below the market average42% below the market average42% below the market average42% below the market average
23.31% below the sector average23.31% below the sector average23.31% below the sector average23.31% below the sector average23.31% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:28 1,004,523 @ 1.00p
16:25 60,301 @ 1.00p
16:23 1,014,015 @ 0.99p
16:20 589,453 @ 0.99p
16:01 1,012,986 @ 0.99p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page