Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.84p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.95
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 5,921m
  • Volume: 6,836,164
  • Market Cap: £49.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
08:36 0.84p 250,000 £2,095 Buy O
08:31 0.84p 90 £1 Buy O
08:30 0.82p 122,542 £1,010 Sell O
08:30 0.85p 5,000,000 £42,350 Buy O
08:29 0.82p 250,000 £2,060 Sell O
08:18 0.82p 46,351 £382 Sell O
08:13 0.82p 45,527 £375 Sell O
08:12 0.84p 11,189 £94 Buy O
08:12 0.84p 2,989 £25 Buy O
08:07 0.84p 34,373 £288 Buy O
08:05 0.82p 12,128 £100 Sell O
08:04 0.82p 376,625 £3,100 Sell O
08:04 0.85p 603,439 £5,096 Buy O
08:02 0.85p 1,178 £10 Buy O
08:02 0.85p 500 £4 Buy O
08:02 0.85p 6,881 £58 Buy O
08:02 0.85p 132 £1 Buy O
08:02 0.82p 103 £1 Sell O
08:02 0.85p 11,765 £100 Buy O
08:02 0.85p 1,176 £10 Buy O
08:02 0.85p 1,421 £12 Buy O
08:02 0.85p 815 £7 Buy O
08:02 0.85p 861 £7 Buy O
08:02 0.85p 10,000 £85 Buy O
08:02 0.82p 1,100 £9 Sell O
08:02 0.82p 33,333 £273 Sell O
08:02 0.85p 10,725 £91 Buy O
08:02 0.85p 121 £1 Buy O
08:02 0.85p 800 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.84p
Change Today 0.005p
% Change 0.60 %
52 Week High 1.95
52 Week Low 0.60
Volume 6,836,164
Shares Issued 5,921m
Market Cap £49.74m
Beta 0.00

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.83% above the market average12.83% above the market average12.83% above the market average12.83% above the market average12.83% above the market average
23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average
Price Trend
76.04% below the market average76.04% below the market average76.04% below the market average76.04% below the market average76.04% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
08:36 250,000 @ 0.84p
08:31 90 @ 0.84p
08:30 122,542 @ 0.82p
08:30 5,000,000 @ 0.85p
08:29 250,000 @ 0.82p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page