Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.81p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.95
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 5,923m
  • Volume: 23,244,929
  • Market Cap: £47.68m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 0.81p 62,963 £509 Buy O
16:11 0.79p 227,366 £1,804 Sell O
13:58 0.80p 365,225 £2,926 Sell O
13:55 0.81p 12,000 £98 Buy O
13:49 0.82p 1,222 £10 Buy O
13:41 0.81p 493,888 £4,000 Buy O
13:40 0.80p 402,745 £3,218 Sell O
13:36 0.81p 184,672 £1,494 Buy O
13:35 0.81p 122,435 £990 Buy O
13:29 0.81p 17,064 £138 Buy O
13:17 0.81p 29,902 £242 Buy O
13:01 0.80p 8,500 £68 Sell O
12:51 0.81p 3,090 £25 Buy O
12:38 0.80p 62,579 £500 Sell O
12:33 0.81p 144 £1 Buy O
12:33 0.81p 123,472 £1,000 Buy O
12:30 0.81p 370,550 £2,994 Buy O
12:30 0.80p 199,286 £1,591 Sell O
12:27 0.80p 250,000 £1,995 Sell O
12:24 0.80p 95,811 £765 Sell O
12:17 0.81p 1,745 £14 Buy O
12:09 0.82p 3,667 £30 Buy O
12:07 0.82p 36 £0 Buy O
12:03 0.81p 123,019 £994 Buy O
11:58 0.82p 6,098 £50 Buy O
11:58 0.82p 5,000 £41 Buy O
11:58 0.82p 2,439 £20 Buy O
11:58 0.82p 310 £2 Buy O
11:58 0.82p 610 £5 Buy O
11:58 0.82p 610 £5 Buy O
11:58 0.82p 610 £5 Buy O
11:58 0.82p 610 £5 Buy O
11:58 0.82p 5,000 £41 Buy O
11:58 0.82p 12,195 £100 Buy O
11:58 0.82p 1,204 £10 Buy O
11:58 0.79p 9,367 £74 Sell O
11:58 0.82p 12,337 £101 Buy O
11:58 0.82p 976 £8 Buy O
11:58 0.82p 1,911 £16 Buy O
11:58 0.82p 500 £4 Buy O
11:58 0.82p 2,500 £20 Buy O
11:58 0.79p 29,023 £229 Sell O
11:58 0.82p 5,000 £41 Buy O
11:58 0.82p 60,976 £500 Buy O
11:58 0.81p 1,883,324 £15,189 Buy O
11:57 0.81p 150,000 £1,209 Buy O
11:57 0.80p 32,431 £259 Buy O
11:50 0.81p 11,042 £89 Buy O
11:49 0.81p 124,069 £1,000 Buy O
11:47 0.81p 123,255 £994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.81p
Change Today 0.005p
% Change -0.62 %
52 Week High 1.95
52 Week Low 0.60
Volume 23,244,929
Shares Issued 5,923m
Market Cap £47.68m
Beta 0.02

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.15% above the market average16.15% above the market average16.15% above the market average16.15% above the market average16.15% above the market average
32.28% above the sector average32.28% above the sector average32.28% above the sector average32.28% above the sector average32.28% above the sector average
Price Trend
77.34% below the market average77.34% below the market average77.34% below the market average77.34% below the market average77.34% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
16:25 62,963 @ 0.81p
16:24 40,000 @ 0.80p
16:19 11,640 @ 0.81p
16:16 134,493 @ 0.81p
16:14 299 @ 0.82p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page