Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.44p
   
  • Change Today:
    -0.030p
  • 52 Week High: 1.43
  • 52 Week Low: 0.41
  • Currency: UK Pounds
  • Shares Issued: 6,604m
  • Volume: 206,296,059
  • Market Cap: £29.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 0.44p 7,000,000 £30,800 Sell O
29-Aug-2025 16:47 0.45p 1,400,000 £6,300 Buy O
29-Aug-2025 16:16 0.46p 500,000 £2,300 Buy O
29-Aug-2025 16:00 0.45p 33,788 £152 Buy O
29-Aug-2025 15:54 0.46p 109,890 £500 Buy O
29-Aug-2025 15:50 0.45p 439,758 £1,996 Buy O
29-Aug-2025 15:50 0.44p 100,000 £435 Sell O
29-Aug-2025 15:42 0.46p 21,739 £100 Buy O
29-Aug-2025 15:42 0.46p 1,191 £6 Buy O
29-Aug-2025 15:42 0.46p 2,174 £10 Buy O
29-Aug-2025 15:42 0.46p 8,800 £40 Buy O
29-Aug-2025 15:42 0.46p 45,000 £207 Buy O
29-Aug-2025 15:42 0.46p 4,481 £21 Buy O
29-Aug-2025 15:36 0.45p 110,964 £496 Buy O
29-Aug-2025 15:24 0.44p 50,430 £220 Sell O
29-Aug-2025 15:09 0.45p 2,000 £9 Buy O
29-Aug-2025 15:09 0.45p 22,222 £100 Buy O
29-Aug-2025 15:09 0.43p 723 £3 Sell O
29-Aug-2025 15:09 0.45p 1,000 £4 Buy O
29-Aug-2025 15:09 0.45p 300 £1 Buy O
29-Aug-2025 15:09 0.45p 5,000 £22 Buy O
29-Aug-2025 15:09 0.45p 522 £2 Buy O
29-Aug-2025 15:09 0.45p 889 £4 Buy O
29-Aug-2025 15:00 0.44p 31,845 £139 Buy O
29-Aug-2025 14:48 0.44p 68,650 £300 Buy O
29-Aug-2025 14:47 0.44p 2,272 £10 Buy O
29-Aug-2025 14:44 0.44p 90 £0 Buy O
29-Aug-2025 14:42 0.44p 88,569 £387 Buy O
29-Aug-2025 14:42 0.44p 4,545 £20 Buy O
29-Aug-2025 14:41 0.44p 134,565 £588 Buy O
29-Aug-2025 14:41 0.43p 40,000 £172 Sell O
29-Aug-2025 14:40 0.44p 250,000 £1,092 Buy O
29-Aug-2025 14:39 0.43p 235 £1 Sell O
29-Aug-2025 14:39 0.44p 56,167 £246 Buy O
29-Aug-2025 14:38 0.44p 227 £1 Buy O
29-Aug-2025 14:35 0.44p 50,000 £220 Buy O
29-Aug-2025 14:30 0.44p 1,477 £6 Buy O
29-Aug-2025 14:30 0.44p 250 £1 Buy O
29-Aug-2025 14:30 0.44p 24,000 £106 Buy O
29-Aug-2025 14:30 0.43p 1,163 £5 Sell O
29-Aug-2025 14:30 0.44p 13,000 £57 Buy O
29-Aug-2025 14:30 0.44p 1,364 £6 Buy O
29-Aug-2025 14:30 0.44p 959 £4 Buy O
29-Aug-2025 14:30 0.43p 3,836 £16 Sell O
29-Aug-2025 14:30 0.44p 1,136 £5 Buy O
29-Aug-2025 14:30 0.44p 6,000 £26 Buy O
29-Aug-2025 14:30 0.44p 12,000 £53 Buy O
29-Aug-2025 14:30 0.44p 5,000 £22 Buy O
29-Aug-2025 14:27 0.43p 225,000 £968 Sell O
29-Aug-2025 14:27 0.44p 400,000 £1,770 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.44p
Change Today -0.030p
% Change -6.38 %
52 Week High 1.43
52 Week Low 0.41
Volume 206,296,059
Shares Issued 6,604m
Market Cap £29.06m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average
Price Trend
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 7,000,000 @ 0.44p
16:47 1,400,000 @ 0.45p
16:35 100,000 @ 0.44p
16:35 100,000 @ 0.44p
16:30 2,327,791 @ 0.43p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page