Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.85p
   
  • Change Today:
    -0.015p
  • 52 Week High: 1.95
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 5,921m
  • Volume: 11,077,709
  • Market Cap: £50.33m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:45 0.83p 421,389 £3,506 Sell O
10:44 0.86p 2,565 £22 Buy O
10:43 0.84p 898,917 £7,506 Sell O
10:42 0.86p 3,379 £29 Buy O
10:41 0.87p 9,770 £85 Buy O
10:41 0.84p 950,262 £8,006 Sell O
10:37 0.86p 1,751 £15 Buy O
10:36 0.87p 2,400 £21 Buy O
10:36 0.87p 919,540 £8,000 Buy O
10:36 0.87p 287 £2 Buy O
10:36 0.87p 388 £3 Buy O
10:36 0.87p 4,828 £42 Buy O
10:36 0.87p 460 £4 Buy O
10:36 0.87p 172,414 £1,500 Buy O
10:36 0.87p 28,736 £250 Buy O
10:36 0.87p 1,034 £9 Buy O
10:36 0.87p 11,494 £100 Buy O
10:36 0.87p 6,722 £58 Buy O
10:36 0.87p 500 £4 Buy O
10:36 0.87p 1,149 £10 Buy O
10:36 0.87p 1,600 £14 Buy O
10:36 0.86p 7,234 £62 Buy O
10:36 0.85p 531,676 £4,506 Sell O
10:36 0.85p 308,543 £2,615 Sell O
10:33 0.86p 5,810 £50 Buy O
10:30 0.86p 100,000 £860 Unknown O
10:30 0.86p 100,000 £860 Unknown O
10:27 0.85p 28,880 £245 Sell O
10:25 0.86p 10,000 £86 Buy O
10:12 0.85p 1,000,000 £8,500 Sell O
10:11 0.84p 1,287,243 £10,858 Sell O
10:05 0.87p 173,450 £1,500 Buy O
10:01 0.85p 200,000 £1,697 Sell O
09:56 0.85p 6,430 £55 Sell O
09:54 0.85p 12,580 £107 Sell O
09:53 0.85p 40,000 £341 Sell O
09:51 0.87p 56,291 £488 Buy O
09:50 0.87p 10,138 £88 Buy O
09:46 0.87p 85,000 £737 Buy O
09:45 0.87p 200,000 £1,734 Buy O
09:39 0.87p 228,856 £1,991 Buy O
09:39 0.85p 745,722 £6,309 Sell O
09:38 0.87p 9,000 £78 Buy O
09:36 0.88p 84 £1 Buy O
09:22 0.85p 257 £2 Sell O
09:21 0.85p 100,000 £852 Sell O
09:17 0.87p 67,591 £588 Buy O
09:14 0.87p 6,897 £60 Buy O
08:55 0.88p 1,874 £16 Buy O
08:53 0.87p 21,897 £190 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.85p
Change Today -0.015p
% Change -1.73 %
52 Week High 1.95
52 Week Low 0.60
Volume 11,077,709
Shares Issued 5,921m
Market Cap £50.33m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average
Price Trend
72.09% below the market average72.09% below the market average72.09% below the market average72.09% below the market average72.09% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
10:45 421,389 @ 0.83p
10:44 2,565 @ 0.86p
10:43 898,917 @ 0.84p
10:42 3,379 @ 0.86p
10:41 9,770 @ 0.87p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page