Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.85p
   
  • Change Today:
    -0.018p
  • 52 Week High: 1.95
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 5,921m
  • Volume: 42,464,443
  • Market Cap: £50.15m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 0.85p 913,197 £7,735 Buy PC
30-May-2025 16:35 0.85p 422,007 £3,574 Buy
30-May-2025 16:35 0.85p 491,190 £4,160 Buy
30-May-2025 16:29 0.83p 60,489 £500 Sell O
30-May-2025 16:27 0.84p 11,080 £93 Buy O
30-May-2025 15:43 0.83p 120,016 £996 Buy O
30-May-2025 14:41 0.82p 473,125 £3,899 Buy O
30-May-2025 14:40 0.83p 134 £1 Buy O
30-May-2025 14:39 0.81p 500,000 £4,066 Sell O
30-May-2025 14:37 0.83p 59,642 £492 Buy O
30-May-2025 14:36 0.83p 50,633 £418 Buy O
30-May-2025 14:36 0.81p 50,633 £411 Sell O
30-May-2025 14:30 0.81p 25,000 £203 Sell O
30-May-2025 14:28 0.81p 500,000 £4,050 Sell O
30-May-2025 14:27 0.83p 27,500 £228 Buy O
30-May-2025 14:23 0.83p 280 £2 Buy O
30-May-2025 14:23 0.81p 619,956 £5,008 Sell O
30-May-2025 14:21 0.81p 47,163 £383 Sell O
30-May-2025 14:21 0.81p 529,641 £4,301 Sell O
30-May-2025 14:16 0.83p 301 £2 Buy O
30-May-2025 14:16 0.82p 226,591 £1,858 Buy O
30-May-2025 14:15 0.82p 14,827 £122 Buy O
30-May-2025 14:14 0.81p 24,327 £196 Sell O
30-May-2025 14:12 0.82p 13,780 £113 Buy O
30-May-2025 14:12 0.82p 5,000 £41 Buy O
30-May-2025 14:10 0.82p 60,489 £496 Buy O
30-May-2025 14:09 0.81p 800,491 £6,504 Buy O
30-May-2025 14:09 0.82p 106,403 £872 Buy O
30-May-2025 14:07 0.82p 120,000 £983 Buy O
30-May-2025 14:06 0.82p 200,000 £1,636 Buy O
30-May-2025 14:06 0.81p 450,000 £3,656 Sell O
30-May-2025 14:04 0.82p 121,761 £996 Buy O
30-May-2025 14:04 0.82p 60,000 £492 Buy O
30-May-2025 14:04 0.82p 6,000 £49 Buy O
30-May-2025 14:04 0.82p 1,000 £8 Buy O
30-May-2025 14:04 0.82p 32,000 £262 Buy O
30-May-2025 14:04 0.82p 11,500 £94 Buy O
30-May-2025 14:04 0.82p 11,000 £90 Buy O
30-May-2025 14:04 0.81p 809,211 £6,563 Sell O
30-May-2025 14:04 0.81p 358,897 £2,911 Sell O
30-May-2025 14:03 0.82p 382,364 £3,115 Sell O
30-May-2025 14:03 0.82p 400,000 £3,259 Sell O
30-May-2025 14:02 0.81p 616,487 £5,009 Sell O
30-May-2025 14:01 0.83p 602,001 £4,996 Buy O
30-May-2025 14:01 0.82p 158,414 £1,291 Sell O
30-May-2025 14:01 0.83p 3,800 £32 Buy O
30-May-2025 14:01 0.83p 1,000 £8 Buy O
30-May-2025 14:01 0.83p 1,300 £11 Buy O
30-May-2025 14:01 0.83p 1,200 £10 Buy O
30-May-2025 14:01 0.83p 2,500 £21 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.85p
Change Today -0.018p
% Change -2.08 %
52 Week High 1.95
52 Week Low 0.60
Volume 42,464,443
Shares Issued 5,921m
Market Cap £50.15m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.07% above the market average13.07% above the market average13.07% above the market average13.07% above the market average13.07% above the market average
26.98% above the sector average26.98% above the sector average26.98% above the sector average26.98% above the sector average26.98% above the sector average
Price Trend
73.73% below the market average73.73% below the market average73.73% below the market average73.73% below the market average73.73% below the market average
48.87% below the sector average48.87% below the sector average48.87% below the sector average48.87% below the sector average48.87% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 913,197 @ 0.85p
16:35 422,007 @ 0.85p
16:35 491,190 @ 0.85p
16:29 60,489 @ 0.83p
16:27 11,080 @ 0.84p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page