10:45 |
0.83p |
421,389 |
£3,506 |
Sell |
O |
10:44 |
0.86p |
2,565 |
£22 |
Buy |
O |
10:43 |
0.84p |
898,917 |
£7,506 |
Sell |
O |
10:42 |
0.86p |
3,379 |
£29 |
Buy |
O |
10:41 |
0.87p |
9,770 |
£85 |
Buy |
O |
10:41 |
0.84p |
950,262 |
£8,006 |
Sell |
O |
10:37 |
0.86p |
1,751 |
£15 |
Buy |
O |
10:36 |
0.87p |
2,400 |
£21 |
Buy |
O |
10:36 |
0.87p |
919,540 |
£8,000 |
Buy |
O |
10:36 |
0.87p |
287 |
£2 |
Buy |
O |
10:36 |
0.87p |
388 |
£3 |
Buy |
O |
10:36 |
0.87p |
4,828 |
£42 |
Buy |
O |
10:36 |
0.87p |
460 |
£4 |
Buy |
O |
10:36 |
0.87p |
172,414 |
£1,500 |
Buy |
O |
10:36 |
0.87p |
28,736 |
£250 |
Buy |
O |
10:36 |
0.87p |
1,034 |
£9 |
Buy |
O |
10:36 |
0.87p |
11,494 |
£100 |
Buy |
O |
10:36 |
0.87p |
6,722 |
£58 |
Buy |
O |
10:36 |
0.87p |
500 |
£4 |
Buy |
O |
10:36 |
0.87p |
1,149 |
£10 |
Buy |
O |
10:36 |
0.87p |
1,600 |
£14 |
Buy |
O |
10:36 |
0.86p |
7,234 |
£62 |
Buy |
O |
10:36 |
0.85p |
531,676 |
£4,506 |
Sell |
O |
10:36 |
0.85p |
308,543 |
£2,615 |
Sell |
O |
10:33 |
0.86p |
5,810 |
£50 |
Buy |
O |
10:30 |
0.86p |
100,000 |
£860 |
Unknown |
O |
10:30 |
0.86p |
100,000 |
£860 |
Unknown |
O |
10:27 |
0.85p |
28,880 |
£245 |
Sell |
O |
10:25 |
0.86p |
10,000 |
£86 |
Buy |
O |
10:12 |
0.85p |
1,000,000 |
£8,500 |
Sell |
O |
10:11 |
0.84p |
1,287,243 |
£10,858 |
Sell |
O |
10:05 |
0.87p |
173,450 |
£1,500 |
Buy |
O |
10:01 |
0.85p |
200,000 |
£1,697 |
Sell |
O |
09:56 |
0.85p |
6,430 |
£55 |
Sell |
O |
09:54 |
0.85p |
12,580 |
£107 |
Sell |
O |
09:53 |
0.85p |
40,000 |
£341 |
Sell |
O |
09:51 |
0.87p |
56,291 |
£488 |
Buy |
O |
09:50 |
0.87p |
10,138 |
£88 |
Buy |
O |
09:46 |
0.87p |
85,000 |
£737 |
Buy |
O |
09:45 |
0.87p |
200,000 |
£1,734 |
Buy |
O |
09:39 |
0.87p |
228,856 |
£1,991 |
Buy |
O |
09:39 |
0.85p |
745,722 |
£6,309 |
Sell |
O |
09:38 |
0.87p |
9,000 |
£78 |
Buy |
O |
09:36 |
0.88p |
84 |
£1 |
Buy |
O |
09:22 |
0.85p |
257 |
£2 |
Sell |
O |
09:21 |
0.85p |
100,000 |
£852 |
Sell |
O |
09:17 |
0.87p |
67,591 |
£588 |
Buy |
O |
09:14 |
0.87p |
6,897 |
£60 |
Buy |
O |
08:55 |
0.88p |
1,874 |
£16 |
Buy |
O |
08:53 |
0.87p |
21,897 |
£190 |
Buy |
O |
10:45 |
421,389 @ 0.83p |
10:44 |
2,565 @ 0.86p |
10:43 |
898,917 @ 0.84p |
10:42 |
3,379 @ 0.86p |
10:41 |
9,770 @ 0.87p |
CEO |
Lorna Blaisse |
Finance Director |
Graham Jacobs |
Top of Page
You are here:
research