AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

162.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 165.00p
  • 52 Week Low: 69.00p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 196,106
  • Market Cap: £221.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:27 162.36p 15,626 £25,370 Sell O
03-Jun-2025 16:29 161.66p 10,000 £16,166 Sell O
03-Jun-2025 16:20 163.00p 1,835 £2,991 Buy O
03-Jun-2025 16:11 161.00p 2,313 £3,724 Sell O
03-Jun-2025 16:10 162.26p 740 £1,201 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 11:45 161.50p 50,000 £80,750 Sell O
03-Jun-2025 16:27 162.36p 15,626 £25,370 Sell O
03-Jun-2025 09:46 164.00p 12,000 £19,680 Buy O
03-Jun-2025 09:46 164.00p 12,000 £19,680 Buy O
03-Jun-2025 08:46 160.89p 10,000 £16,089 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page