AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 175.00
  • 52 Week Low: 169.15
  • Currency: UK Pounds
  • Shares Issued: 131.83m
  • Volume: 212,381
  • Market Cap: £224.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:16 170.00p 7,500 £12,750 Sell O
24-Jul-2026 15:55 170.00p 40,000 £68,000 Sell O
24-Jul-2026 15:55 170.00p 40,000 £68,000 Sell O
24-Jul-2026 16:24 171.27p 85 £146 Buy O
24-Jul-2026 16:16 170.00p 7,500 £12,750 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:06 170.26p 40,000 £68,102 Buy O
24-Jul-2026 15:55 170.00p 40,000 £68,000 Sell O
24-Jul-2026 15:55 170.00p 40,000 £68,000 Sell O
24-Jul-2026 08:29 170.00p 25,513 £43,372 Unknown O
24-Jul-2026 10:53 169.15p 10,000 £16,915 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page