AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

184.19p
   
  • Change Today:
      4.19p
  • 52 Week High: 190.00p
  • 52 Week Low: 69.00p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 131,570
  • Market Cap: £251.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:52 180.00p 220 £396 Sell O
12:39 190.00p 1 £2 Buy O
12:16 189.00p 3,695 £6,984 Buy O
11:22 188.00p 5,000 £9,400 Buy O
11:14 187.88p 10,000 £18,788 Buy O
11:12 187.88p 3,000 £5,636 Buy O
11:08 187.88p 2,000 £3,758 Buy O
11:04 185.00p 3,000 £5,550 Buy O
11:03 184.95p 2,000 £3,699 Buy O
10:47 184.95p 1,351 £2,499 Buy O
10:43 184.89p 3,777 £6,983 Buy O
10:29 184.89p 4,056 £7,499 Buy O
10:28 184.75p 5,000 £9,238 Buy O
10:10 184.75p 3,071 £5,674 Buy O
09:24 183.80p 37,500 £68,925 Sell O
09:24 184.50p 5,420 £10,000 Buy O
09:08 183.70p 23,568 £43,294 Buy O
09:01 184.75p 213 £394 Buy O
08:40 184.00p 2,000 £3,680 Buy O
08:35 175.00p 39 £68 Sell O
08:31 175.00p 34 £60 Sell O
08:31 184.75p 55 £102 Buy O
08:23 180.00p 12,500 £22,500 Unknown O
08:10 180.50p 3,000 £5,415 Buy O
08:05 178.95p 381 £682 Sell O
08:01 178.95p 689 £1,233 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADVT Market Data

Currency UK Pounds
Share Price 184.19p
Change Today 4.19p
% Change 2.33 %
52 Week High 190.00p
52 Week Low 69.00p
Volume 131,570
Shares Issued 136.43m
Market Cap £251.28m

ADVT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.54% below the market average83.54% below the market average83.54% below the market average83.54% below the market average83.54% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
89.11% above the market average89.11% above the market average89.11% above the market average89.11% above the market average89.11% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
87.80% above the market average87.80% above the market average87.80% above the market average87.80% above the market average87.80% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

ADVT Dividends

No dividends found

Trades for 04-Sep-2025

Time Volume / Share Price
12:52 220 @ 180.00p
12:39 1 @ 190.00p
12:16 3,695 @ 189.00p
09:24 37,500 @ 183.80p
11:22 5,000 @ 188.00p

ADVT Key Personnel

CFO Gavin Hugill

Top of Page