AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 621,290
  • Market Cap: £231.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:39 170.50p 20,000 £34,100 Sell O
06-Jun-2025 16:04 175.00p 2,589 £4,531 Buy O
06-Jun-2025 16:01 174.80p 2,860 £4,999 Buy O
06-Jun-2025 15:40 175.00p 18 £32 Buy O
06-Jun-2025 15:39 171.00p 10,000 £17,100 Buy O
06-Jun-2025 12:58 170.66p 2,056 £3,509 Buy O
06-Jun-2025 12:48 172.90p 2,500 £4,322 Buy O
06-Jun-2025 12:46 174.00p 2,056 £3,577 Buy O
06-Jun-2025 12:13 171.00p 9,385 £16,048 Buy O
06-Jun-2025 12:07 172.99p 5,778 £9,995 Buy O
06-Jun-2025 11:58 172.99p 2,883 £4,987 Buy O
06-Jun-2025 11:56 172.99p 800 £1,384 Buy O
06-Jun-2025 11:33 168.00p 2,500 £4,200 Sell O
06-Jun-2025 10:58 171.40p 1,000 £1,714 Buy O
06-Jun-2025 10:54 170.00p 5,000 £8,500 Sell O
06-Jun-2025 10:49 174.00p 5,000 £8,700 Buy O
06-Jun-2025 10:49 174.03p 180,902 £314,820 Buy O
06-Jun-2025 10:49 170.11p 6,500 £11,057 Sell O
06-Jun-2025 10:48 175.00p 4,002 £7,004 Unknown O
06-Jun-2025 10:47 170.00p 5,000 £8,500 Sell O
06-Jun-2025 10:47 171.30p 6,700 £11,477 Sell O
06-Jun-2025 10:47 172.66p 10,000 £17,266 Sell O
06-Jun-2025 10:46 173.75p 10,000 £17,375 Sell O
06-Jun-2025 10:33 177.00p 621 £1,099 Buy O
06-Jun-2025 10:30 177.00p 847 £1,499 Buy O
06-Jun-2025 10:20 174.56p 3,000 £5,237 Sell O
06-Jun-2025 10:19 174.56p 100 £175 Sell O
06-Jun-2025 10:06 174.13p 2,298 £4,001 Sell O
06-Jun-2025 09:44 177.49p 2,250 £3,994 Buy O
06-Jun-2025 09:40 177.49p 4,931 £8,752 Buy O
06-Jun-2025 09:37 177.49p 281 £499 Buy O
06-Jun-2025 09:29 177.49p 5,628 £9,989 Buy O
06-Jun-2025 09:25 177.77p 3,000 £5,333 Buy O
06-Jun-2025 09:21 173.67p 6,000 £10,420 Sell O
06-Jun-2025 09:20 178.00p 133 £237 Buy O
06-Jun-2025 09:16 180.00p 26 £47 Buy O
06-Jun-2025 09:10 178.00p 3,000 £5,340 Buy O
06-Jun-2025 09:03 175.00p 3,000 £5,250 Buy O
06-Jun-2025 09:02 175.00p 1,142 £1,998 Buy O
06-Jun-2025 08:57 174.90p 2,856 £4,995 Buy O
06-Jun-2025 08:57 174.90p 1,998 £3,494 Buy O
06-Jun-2025 08:53 174.90p 300 £525 Buy O
06-Jun-2025 08:48 172.50p 50,000 £86,250 Sell O
06-Jun-2025 08:48 174.95p 3,000 £5,248 Buy O
06-Jun-2025 08:47 171.27p 1,500 £2,569 Sell O
06-Jun-2025 08:47 175.00p 569 £996 Buy O
06-Jun-2025 08:45 174.70p 3,000 £5,241 Buy O
06-Jun-2025 08:31 174.70p 2,000 £3,494 Buy O
06-Jun-2025 08:31 170.00p 200,000 £340,000 Sell O
06-Jun-2025 08:22 175.00p 226 £396 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADVT Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 180.00
52 Week Low 69.00
Volume 621,290
Shares Issued 136.43m
Market Cap £231.92m

ADVT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.46% below the market average63.46% below the market average63.46% below the market average63.46% below the market average63.46% below the market average
86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average
Price Trend
81.88% above the market average81.88% above the market average81.88% above the market average81.88% above the market average81.88% above the market average
92.98% above the sector average92.98% above the sector average92.98% above the sector average92.98% above the sector average92.98% above the sector average
Income Not Available
Growth
91.22% above the market average91.22% above the market average91.22% above the market average91.22% above the market average91.22% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

ADVT Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:39 20,000 @ 170.50p
10:49 180,902 @ 174.03p
08:31 200,000 @ 170.00p
16:04 2,589 @ 175.00p
16:01 2,860 @ 174.80p

ADVT Key Personnel

Chair Vin Murria

Top of Page