AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

184.19p
   
  • Change Today:
      4.19p
  • 52 Week High: 190.00p
  • 52 Week Low: 69.00p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 131,570
  • Market Cap: £251.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 180.00p 220 £396 Sell O
12:39 190.00p 1 £2 Buy O
12:16 189.00p 3,695 £6,984 Buy O
09:24 183.80p 37,500 £68,925 Sell O
11:22 188.00p 5,000 £9,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 183.80p 37,500 £68,925 Sell O
09:08 183.70p 23,568 £43,294 Buy O
08:23 180.00p 12,500 £22,500 Unknown O
11:14 187.88p 10,000 £18,788 Buy O
09:24 184.50p 5,420 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page