AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

170.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 170.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 207,032
  • Market Cap: £231.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 15:24 168.77p 17,770 £29,990 Sell O
05-Jun-2025 15:20 167.90p 19,384 £32,546 Sell O
05-Jun-2025 16:19 169.49p 5,000 £8,474 Buy O
05-Jun-2025 16:19 165.50p 13,500 £22,342 Sell O
05-Jun-2025 16:03 168.00p 893 £1,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 16:19 165.50p 13,500 £22,342 Sell O
05-Jun-2025 13:44 161.90p 11,000 £17,809 Buy O
05-Jun-2025 15:25 169.78p 6,638 £11,270 Buy O
05-Jun-2025 14:00 163.50p 6,000 £9,810 Buy O
05-Jun-2025 11:26 159.15p 5,656 £9,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page