Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 89.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 67,585
  • Market Cap: £141.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 83.20p 116 £96 Buy PC
02-Jun-2025 16:35 83.20p 51 £42 Buy
02-Jun-2025 16:35 83.20p 5 £4 Buy
02-Jun-2025 16:35 83.20p 12 £10 Buy
02-Jun-2025 16:35 83.20p 6 £5 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 11:42 83.00p 12,000 £9,960 Buy O
02-Jun-2025 10:20 82.29p 10,500 £8,640 Sell O
02-Jun-2025 14:10 82.37p 9,970 £8,212 Sell O
02-Jun-2025 09:53 83.00p 6,626 £5,500 Buy O
02-Jun-2025 09:08 83.30p 6,100 £5,081 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page