Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 28,134
  • Market Cap: £173.53m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:49 102.21p 20,000 £20,442 Sell O
29-Aug-2025 12:09 102.25p 6,539 £6,686 Unknown O
29-Aug-2025 12:17 102.25p 1,570 £1,605 Buy O
29-Aug-2025 10:44 102.50p 10 £10 Buy O
29-Aug-2025 08:59 102.48p 5 £5 Buy O
29-Aug-2025 13:49 102.50p 2 £2 Buy O
29-Aug-2025 13:49 102.50p 1 £1 Buy O
29-Aug-2025 13:49 102.50p 1 £1 Buy O
29-Aug-2025 13:49 102.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 102.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 103.00
52 Week Low 70.20
Volume 28,134
Shares Issued 170.12m
Market Cap £173.53m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% below the market average53.21% below the market average53.21% below the market average53.21% below the market average53.21% below the market average
11.85% below the sector average11.85% below the sector average11.85% below the sector average11.85% below the sector average11.85% below the sector average
Price Trend
71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average
78.60% above the sector average78.60% above the sector average78.60% above the sector average78.60% above the sector average78.60% above the sector average
Income
3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average
31.63% above the sector average31.63% above the sector average31.63% above the sector average31.63% above the sector average31.63% above the sector average
Growth
63.71% above the market average63.71% above the market average63.71% above the market average63.71% above the market average63.71% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

DORE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 29-May-25 27-Feb-25
Paid 27-Jun-25 28-Mar-25
Amount 1.49p 1.45p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 2 @ 102.00p
16:35 1 @ 102.00p
16:35 1 @ 102.00p
16:09 3 @ 102.50p
13:49 1 @ 102.50p

Top of Page