Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 89.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 136,196
  • Market Cap: £142.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 81.20p 37 £30 Sell O
16:29 86.00p 10 £9 Buy O
16:28 82.00p 233 £191 Sell AT
14:33 82.85p 2,397 £1,986 Sell O
13:27 82.95p 10,000 £8,295 Sell O
11:56 83.84p 41,759 £35,009 Buy O
11:50 83.06p 3,915 £3,252 Sell O
11:42 83.16p 10,000 £8,316 Sell O
09:45 83.27p 2,375 £1,978 Sell O
09:08 83.37p 3,898 £3,250 Sell O
09:06 83.48p 23 £19 Sell O
08:55 82.88p 4,223 £3,500 Sell O
08:48 82.89p 10,868 £9,008 Sell O
08:42 86.00p 8 £7 Buy O
08:42 86.00p 1 £1 Buy O
08:39 83.55p 25,000 £20,888 Sell O
08:17 84.29p 23 £19 Sell O
08:00 84.30p 7,071 £5,961 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 83.60p
Change Today 1.80p
% Change 2.20 %
52 Week High 89.00
52 Week Low 70.20
Volume 136,196
Shares Issued 170.12m
Market Cap £142.22m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34% below the market average34% below the market average34% below the market average34% below the market average34% below the market average
21.58% above the sector average21.58% above the sector average21.58% above the sector average21.58% above the sector average21.58% above the sector average
Price Trend
25.28% above the market average25.28% above the market average25.28% above the market average25.28% above the market average25.28% above the market average
14.47% above the sector average14.47% above the sector average14.47% above the sector average14.47% above the sector average14.47% above the sector average
Income
13.00% above the market average13.00% above the market average13.00% above the market average13.00% above the market average13.00% above the market average
55.67% above the sector average55.67% above the sector average55.67% above the sector average55.67% above the sector average55.67% above the sector average
Growth
58.68% above the market average58.68% above the market average58.68% above the market average58.68% above the market average58.68% above the market average
57.25% above the sector average57.25% above the sector average57.25% above the sector average57.25% above the sector average57.25% above the sector average

DORE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 29-May-25 27-Feb-25
Paid 27-Jun-25 28-Mar-25
Amount 1.49p 1.45p

Trades for 04-Jun-2025

Time Volume / Share Price
16:29 37 @ 81.20p
16:29 10 @ 86.00p
16:28 233 @ 82.00p
15:40 10,810 @ 82.88p
14:48 1,175 @ 84.00p

Top of Page