Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

367.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 551.00p
  • 52 Week Low: 320.80p
  • Currency: UK Pounds
  • Shares Issued: 238.88m
  • Volume: 359,510
  • Market Cap: £876.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:42 416.41p 60,000 £249,846 Buy O
10-Oct-2025 10:06 411.40p 10,346 £42,563 Buy O
10-Oct-2025 11:22 410.60p 7,511 £30,840 Buy O
10-Oct-2025 11:22 410.40p 7,511 £30,825 Sell O
10-Oct-2025 08:51 408.53p 6,549 £26,754 Sell O
10-Oct-2025 08:51 408.80p 5,800 £23,710 Buy AT
10-Oct-2025 08:30 407.80p 4,634 £18,898 Buy AT
10-Oct-2025 09:40 412.00p 4,516 £18,606 Buy AT
10-Oct-2025 08:51 408.80p 4,200 £17,170 Buy AT
10-Oct-2025 10:23 414.60p 4,117 £17,069 Buy O
10-Oct-2025 10:00 411.63p 3,074 £12,653 Sell O
10-Oct-2025 08:39 410.00p 2,900 £11,890 Buy AT
10-Oct-2025 08:28 408.10p 2,490 £10,162 Sell O
10-Oct-2025 10:17 412.20p 2,221 £9,155 Buy AT
10-Oct-2025 08:39 410.00p 2,094 £8,585 Buy AT
10-Oct-2025 11:48 415.00p 1,885 £7,823 Buy AT
10-Oct-2025 08:55 410.00p 1,857 £7,614 Buy AT
10-Oct-2025 09:12 410.00p 1,800 £7,380 Sell AT
10-Oct-2025 08:42 410.20p 1,580 £6,481 Sell AT
10-Oct-2025 08:48 408.20p 1,565 £6,388 Sell AT
10-Oct-2025 12:58 414.38p 1,500 £6,216 Sell O
10-Oct-2025 08:10 409.45p 1,487 £6,088 Sell O
10-Oct-2025 12:29 416.40p 1,426 £5,938 Buy O
10-Oct-2025 08:59 410.40p 1,336 £5,483 Sell AT
10-Oct-2025 08:40 410.20p 1,265 £5,189 Sell AT
10-Oct-2025 10:49 412.40p 1,251 £5,159 Sell AT
10-Oct-2025 12:21 416.67p 1,200 £5,000 Buy O
10-Oct-2025 08:56 410.44p 1,200 £4,925 Sell O
10-Oct-2025 08:44 408.60p 1,135 £4,638 Sell AT
10-Oct-2025 09:40 411.69p 1,123 £4,623 Sell O
10-Oct-2025 12:19 416.20p 1,030 £4,287 Buy AT
10-Oct-2025 08:18 409.00p 1,000 £4,090 Sell AT
10-Oct-2025 08:58 411.00p 949 £3,900 Sell AT
10-Oct-2025 08:58 411.00p 947 £3,892 Sell AT
10-Oct-2025 08:58 411.00p 946 £3,888 Unknown AT
10-Oct-2025 08:43 410.00p 947 £3,883 Sell AT
10-Oct-2025 09:06 410.24p 917 £3,762 Buy O
10-Oct-2025 08:43 410.00p 913 £3,743 Sell AT
10-Oct-2025 08:43 410.00p 912 £3,739 Sell AT
10-Oct-2025 10:56 412.20p 900 £3,710 Sell AT
10-Oct-2025 08:33 409.00p 886 £3,624 Sell AT
10-Oct-2025 08:58 411.00p 874 £3,592 Sell AT
10-Oct-2025 08:43 410.00p 868 £3,559 Sell AT
10-Oct-2025 08:43 410.00p 865 £3,546 Sell AT
10-Oct-2025 08:58 411.00p 861 £3,539 Sell AT
10-Oct-2025 08:58 411.00p 861 £3,539 Sell AT
10-Oct-2025 08:56 411.00p 855 £3,514 Sell AT
10-Oct-2025 08:58 411.00p 850 £3,494 Sell AT
10-Oct-2025 08:58 411.00p 850 £3,494 Sell AT
10-Oct-2025 10:43 413.20p 839 £3,467 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 367.00p
Change Today 1.00p
% Change 0.27 %
52 Week High 551.00p
52 Week Low 320.80p
Volume 359,510
Shares Issued 238.88m
Market Cap £876.69m

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average
74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average
Price Trend
54% below the market average54% below the market average54% below the market average54% below the market average54% below the market average
13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average
Income
17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

BYIT Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 10-Jul-25
Paid 21-Nov-25 25-Jul-25
Amount 3.20p 6.90p

Trades for 16-Oct-2025

Time Volume / Share Price
11:28 336 @ 367.00p
11:27 1 @ 367.20p
11:20 1 @ 368.00p
11:20 24 @ 368.00p
11:20 98 @ 368.00p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page