Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

516.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 570.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 241.18m
  • Volume: 525,325
  • Market Cap: £1,245.71m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:50 516.94p 3,420 £17,679 Buy O
02-Jun-2025 16:25 517.00p 3 £16 Unknown O
02-Jun-2025 16:25 517.00p 17 £88 Sell AT
02-Jun-2025 16:25 517.00p 171 £884 Sell AT
02-Jun-2025 16:14 517.50p 0 £0 Buy O
02-Jun-2025 16:13 517.50p 162 £838 Buy O
02-Jun-2025 16:07 516.00p 190 £980 Unknown O
02-Jun-2025 16:02 515.50p 2 £10 Sell O
02-Jun-2025 16:01 516.50p 190 £981 Sell AT
02-Jun-2025 16:01 516.50p 141 £728 Sell AT
02-Jun-2025 16:01 516.50p 185 £956 Sell AT
02-Jun-2025 15:52 516.50p 26 £134 Buy AT
02-Jun-2025 15:52 516.50p 10 £52 Buy AT
02-Jun-2025 15:52 516.50p 105 £542 Buy AT
02-Jun-2025 15:52 516.50p 128 £661 Buy AT
02-Jun-2025 15:52 516.50p 157 £811 Buy AT
02-Jun-2025 15:52 516.50p 211 £1,090 Buy AT
02-Jun-2025 15:37 516.50p 245 £1,265 Sell AT
02-Jun-2025 15:34 517.50p 369 £1,910 Unknown O
02-Jun-2025 15:29 517.00p 156 £806 Buy AT
02-Jun-2025 15:29 517.00p 35 £181 Buy AT
02-Jun-2025 15:29 517.00p 55 £284 Buy AT
02-Jun-2025 15:29 517.00p 102 £527 Buy AT
02-Jun-2025 15:22 516.00p 2,988 £15,418 Sell O
02-Jun-2025 15:22 516.00p 2,988 £15,418 Sell O
02-Jun-2025 15:22 516.00p 132 £681 Sell AT
02-Jun-2025 15:22 516.50p 190 £981 Sell AT
02-Jun-2025 15:22 518.00p 36 £186 Sell AT
02-Jun-2025 15:22 516.75p 484 £2,501 Buy O
02-Jun-2025 15:22 517.50p 278 £1,439 Sell AT
02-Jun-2025 15:22 517.50p 190 £983 Sell AT
02-Jun-2025 15:22 517.50p 37 £192 Sell AT
02-Jun-2025 15:22 517.00p 122 £631 Sell AT
02-Jun-2025 15:22 517.00p 190 £982 Sell AT
02-Jun-2025 15:17 516.25p 186 £960 Sell O
02-Jun-2025 15:07 516.50p 34 £176 Sell O
02-Jun-2025 14:51 517.50p 131 £678 Buy AT
02-Jun-2025 14:43 519.00p 157 £815 Buy AT
02-Jun-2025 14:38 519.00p 100 £519 Buy AT
02-Jun-2025 14:38 519.00p 138 £716 Buy AT
02-Jun-2025 14:33 518.50p 132 £684 Sell AT
02-Jun-2025 14:28 519.00p 2,197 £11,402 Unknown O
02-Jun-2025 14:25 519.50p 283 £1,470 Buy AT
02-Jun-2025 14:24 519.50p 123 £639 Sell AT
02-Jun-2025 14:24 519.87p 830 £4,315 Sell O
02-Jun-2025 14:21 520.00p 13 £68 Sell AT
02-Jun-2025 14:21 520.00p 88 £458 Sell AT
02-Jun-2025 14:21 520.00p 109 £567 Sell AT
02-Jun-2025 14:21 520.00p 3,072 £15,974 Sell O
02-Jun-2025 14:21 520.00p 3,072 £15,974 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 516.50p
Change Today -8.50p
% Change -1.62 %
52 Week High 570.00
52 Week Low 404.00
Volume 525,325
Shares Issued 241.18m
Market Cap £1,245.71m
Beta 0.00

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.21% below the market average88.21% below the market average88.21% below the market average88.21% below the market average88.21% below the market average
82.5% below the sector average82.5% below the sector average82.5% below the sector average82.5% below the sector average82.5% below the sector average
Price Trend
19.37% above the market average19.37% above the market average19.37% above the market average19.37% above the market average19.37% above the market average
30.95% above the sector average30.95% above the sector average30.95% above the sector average30.95% above the sector average30.95% above the sector average
Income
0.55% above the market average0.55% above the market average0.55% above the market average0.55% above the market average0.55% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
53.97% above the market average53.97% above the market average53.97% above the market average53.97% above the market average53.97% above the market average
41.03% above the sector average41.03% above the sector average41.03% above the sector average41.03% above the sector average41.03% above the sector average

BYIT Dividends

  Latest Previous
  Final Special
Ex-Div 10-Jul-25 10-Jul-25
Paid 25-Jul-25 25-Jul-25
Amount 6.90p 10.00p

Trades for 02-Jun-2025

Time Volume / Share Price
16:50 3,420 @ 516.94p
16:35 114,688 @ 516.50p
16:35 1,263 @ 516.50p
16:35 411 @ 516.50p
16:35 250 @ 516.50p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page