Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

365.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 551.00
  • 52 Week Low: 320.80
  • Currency: UK Pounds
  • Shares Issued: 238.88m
  • Volume: 378,492
  • Market Cap: £873.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 414.80p 251 £1,041 Buy AT
10-Oct-2025 13:12 414.80p 176 £730 Buy AT
10-Oct-2025 13:12 414.80p 201 £834 Buy AT
10-Oct-2025 13:12 414.80p 108 £448 Buy AT
10-Oct-2025 13:12 414.80p 78 £324 Buy AT
10-Oct-2025 13:12 414.60p 251 £1,041 Sell AT
10-Oct-2025 13:12 414.60p 201 £833 Sell AT
10-Oct-2025 13:05 414.40p 97 £402 Sell AT
10-Oct-2025 13:05 414.00p 400 £1,656 Sell AT
10-Oct-2025 13:05 413.80p 57 £236 Sell AT
10-Oct-2025 13:05 413.80p 97 £401 Buy AT
10-Oct-2025 13:05 413.80p 398 £1,647 Buy AT
10-Oct-2025 13:05 414.00p 98 £406 Buy AT
10-Oct-2025 13:05 414.00p 654 £2,708 Buy AT
10-Oct-2025 13:05 414.20p 95 £394 Buy AT
10-Oct-2025 13:05 414.60p 1 £4 Buy O
10-Oct-2025 13:05 414.00p 201 £832 Buy AT
10-Oct-2025 13:01 414.20p 18 £75 Sell AT
10-Oct-2025 13:01 414.20p 440 £1,822 Sell AT
10-Oct-2025 13:01 414.20p 249 £1,031 Sell AT
10-Oct-2025 13:01 414.40p 97 £402 Buy AT
10-Oct-2025 13:01 414.40p 698 £2,892 Buy AT
10-Oct-2025 13:01 414.40p 131 £543 Buy AT
10-Oct-2025 13:01 414.60p 201 £833 Buy AT
10-Oct-2025 13:01 414.60p 124 £514 Buy AT
10-Oct-2025 13:01 414.40p 201 £833 Buy AT
10-Oct-2025 12:58 414.60p 1 £4 Buy AT
10-Oct-2025 12:58 414.80p 201 £834 Buy AT
10-Oct-2025 12:58 414.38p 1,500 £6,216 Sell O
10-Oct-2025 12:57 414.20p 24 £99 Sell O
10-Oct-2025 12:57 414.55p 506 £2,098 Buy O
10-Oct-2025 12:56 414.80p 201 £834 Sell AT
10-Oct-2025 12:56 414.80p 130 £539 Sell AT
10-Oct-2025 12:56 414.80p 500 £2,074 Sell AT
10-Oct-2025 12:56 414.60p 250 £1,036 Sell AT
10-Oct-2025 12:56 414.60p 4 £17 Sell AT
10-Oct-2025 12:56 415.40p 86 £357 Buy AT
10-Oct-2025 12:56 415.40p 45 £187 Buy AT
10-Oct-2025 12:50 415.40p 0 £0 Buy O
10-Oct-2025 12:50 414.80p 76 £315 Sell O
10-Oct-2025 12:48 415.20p 73 £303 Buy AT
10-Oct-2025 12:48 415.00p 51 £212 Sell AT
10-Oct-2025 12:48 415.00p 168 £697 Sell AT
10-Oct-2025 12:48 415.00p 201 £834 Sell AT
10-Oct-2025 12:47 415.60p 108 £449 Buy AT
10-Oct-2025 12:47 415.60p 118 £490 Buy AT
10-Oct-2025 12:47 415.60p 227 £943 Buy AT
10-Oct-2025 12:47 415.18p 135 £560 Sell O
10-Oct-2025 12:43 415.40p 201 £835 Sell AT
10-Oct-2025 12:43 415.40p 682 £2,833 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 365.80p
Change Today -0.20p
% Change -0.05 %
52 Week High 551.00
52 Week Low 320.80
Volume 378,492
Shares Issued 238.88m
Market Cap £873.82m

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average
74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average
Price Trend
54% below the market average54% below the market average54% below the market average54% below the market average54% below the market average
13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average
Income
17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

BYIT Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 10-Jul-25
Paid 21-Nov-25 25-Jul-25
Amount 3.20p 6.90p

Trades for 16-Oct-2025

Time Volume / Share Price
11:45 124 @ 365.80p
11:45 82 @ 365.80p
11:45 15,000 @ 365.99p
11:44 200 @ 365.00p
11:44 218 @ 365.40p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page