Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 11.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.92
  • 52 Week Low: 5.90
  • Currency: UK Pounds
  • Shares Issued: 252.75m
  • Volume: 286,324
  • Market Cap: £27.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:20 10.57p 867 £92 Sell O
02-Oct-2026 15:05 10.56p 540 £57 Sell O
02-Oct-2026 14:32 11.50p 8 £1 Buy O
02-Oct-2026 12:03 10.56p 189,544 £20,007 Sell O
02-Oct-2026 12:03 10.56p 94,803 £10,007 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 12:03 10.56p 189,544 £20,007 Sell O
02-Oct-2026 12:03 10.56p 94,803 £10,007 Sell O
02-Oct-2026 15:20 10.57p 867 £92 Sell O
02-Oct-2026 15:05 10.56p 540 £57 Sell O
02-Oct-2026 08:03 10.56p 241 £25 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page