Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.25
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 40,239
  • Market Cap: £13.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:23 6.51p 1,399 £91 Sell O
11-Jul-2025 13:14 6.51p 7,088 £461 Sell O
11-Jul-2025 12:10 6.68p 29,850 £1,992 Sell O
11-Jul-2025 09:04 6.69p 29 £2 Sell O
11-Jul-2025 08:31 6.69p 986 £66 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:10 6.68p 29,850 £1,992 Sell O
11-Jul-2025 13:14 6.51p 7,088 £461 Sell O
11-Jul-2025 08:31 6.69p 986 £66 Sell O
11-Jul-2025 08:13 6.51p 887 £58 Sell O
11-Jul-2025 09:04 6.69p 29 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page