Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 5.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.25
  • 52 Week Low: 5.18
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 191,225
  • Market Cap: £10.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:45 5.38p 92,895 £4,995 Buy O
29-Aug-2025 12:17 5.21p 58,098 £3,028 Sell O
29-Aug-2025 10:08 5.18p 9,466 £490 Sell O
29-Aug-2025 11:28 5.47p 3,436 £188 Buy O
29-Aug-2025 12:52 5.50p 3,000 £165 Buy O
29-Aug-2025 12:47 5.50p 2,000 £110 Buy O
29-Aug-2025 12:48 5.50p 2,000 £110 Buy O
29-Aug-2025 12:48 5.50p 2,000 £110 Buy O
29-Aug-2025 08:36 5.18p 338 £18 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Share Price 5.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 10.25
52 Week Low 5.18
Volume 191,225
Shares Issued 193.63m
Market Cap £10.17m

ABDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

ABDX Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:22 17,992 @ 5.50p
12:52 3,000 @ 5.50p
12:48 2,000 @ 5.50p
12:48 2,000 @ 5.50p
12:47 2,000 @ 5.50p

Top of Page