Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.44p
   
  • Change Today:
    -0.31p
  • 52 Week High: 11.25
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 86,257
  • Market Cap: £12.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:23 6.40p 2,656 £170 Sell O
12:08 6.00p 20,256 £1,215 Sell O
12:04 6.50p 30,000 £1,950 Sell O
12:04 6.50p 24 £2 Sell O
12:04 6.50p 491 £32 Sell O
12:04 6.50p 130 £8 Sell O
12:04 6.50p 200 £13 Sell O
12:04 6.50p 30,000 £1,950 Sell O
08:17 6.51p 2,500 £163 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Share Price 6.44p
Change Today -0.31p
% Change -4.53 %
52 Week High 11.25
52 Week Low 5.75
Volume 86,257
Shares Issued 193.63m
Market Cap £12.48m

ABDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.61% below the market average43.61% below the market average43.61% below the market average43.61% below the market average43.61% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average
Price Trend
69.66% below the market average69.66% below the market average69.66% below the market average69.66% below the market average69.66% below the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average
Income Not Available
Growth
33.75% above the market average33.75% above the market average33.75% above the market average33.75% above the market average33.75% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

ABDX Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
12:23 2,656 @ 6.40p
12:08 20,256 @ 6.00p
12:04 30,000 @ 6.50p
12:04 200 @ 6.50p
12:04 130 @ 6.50p

Top of Page