Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.00p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 105,092
  • Market Cap: £12.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:14 6.15p 406 £25 Buy O
10-Oct-2025 11:12 5.60p 17 £1 Sell O
10-Oct-2025 11:12 6.50p 154 £10 Buy O
10-Oct-2025 11:12 6.14p 895 £55 Buy O
10-Oct-2025 10:56 5.89p 4,448 £262 Sell O
10-Oct-2025 09:06 5.89p 5,000 £294 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Share Price 6.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 9.00p
52 Week Low 5.25p
Volume 105,092
Shares Issued 193.63m
Market Cap £12.10m

ABDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

ABDX Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:26 14,035 @ 6.37p
16:23 3,234 @ 6.37p
12:56 212 @ 6.13p
11:54 11 @ 6.49p
11:00 3,500 @ 6.68p

Top of Page