Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 9.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.92
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 252.75m
  • Volume: 46,884
  • Market Cap: £22.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 15:25 8.50p 10 £1 Sell O
28-Oct-2026 13:24 9.50p 16 £2 Buy O
28-Oct-2026 10:08 9.50p 10 £1 Buy O
28-Oct-2026 09:31 9.50p 2 £0 Buy O
28-Oct-2026 08:36 9.27p 10,000 £927 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 08:00 8.66p 25,000 £2,165 Sell O
28-Oct-2026 08:00 9.30p 11,827 £1,100 Buy O
28-Oct-2026 08:36 9.27p 10,000 £927 Buy O
28-Oct-2026 08:33 9.50p 19 £2 Buy O
28-Oct-2026 13:24 9.50p 16 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page