Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 78.10p | 9 | £7 | Buy | O |
16:19 | 78.15p | 240 | £188 | Buy | O |
16:06 | 78.30p | 654 | £512 | Buy | AT |
16:06 | 78.25p | 172 | £135 | Buy | AT |
16:00 | 78.10p | 125 | £98 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 79.00p | 97,125 | £76,729 | Unknown | AT |
10:47 | 79.05p | 65,502 | £51,779 | Buy | AT |
15:47 | 78.30p | 15,792 | £12,365 | Sell | O |
11:26 | 79.38p | 10,125 | £8,037 | Sell | O |
11:31 | 79.39p | 10,000 | £7,939 | Sell | O |
You are here: research