Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 78.01p | 70 | £55 | Sell | O |
10:13 | 77.91p | 40 | £31 | Sell | O |
10:13 | 78.08p | 3,807 | £2,973 | Buy | O |
10:12 | 78.15p | 56 | £44 | Buy | O |
10:11 | 78.15p | 212 | £166 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 78.08p | 3,807 | £2,973 | Buy | O |
09:23 | 78.20p | 3,757 | £2,938 | Sell | AT |
08:49 | 78.68p | 2,187 | £1,721 | Buy | O |
10:05 | 78.15p | 2,093 | £1,636 | Buy | AT |
10:05 | 77.90p | 1,988 | £1,549 | Sell | AT |
You are here: research