Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

176.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 207.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 204,261
  • Market Cap: £206.47m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:31 177.00p 25,000 £44,250 Buy O
14:00 173.35p 75,000 £130,012 Sell O
16:35 173.00p 514 £889 Sell O
16:35 173.00p 286 £495 Sell O
16:35 178.00p 400 £712 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 173.35p 75,000 £130,012 Sell O
16:31 177.00p 25,000 £44,250 Buy O
14:00 176.00p 10,994 £19,349 Buy TK
09:09 175.55p 10,000 £17,555 Buy O
09:19 175.50p 10,000 £17,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page