Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

183.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 23,381
  • Market Cap: £215.28m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:17 183.55p 10,579 £19,418 Buy O
09:00 185.00p 9,500 £17,575 Buy
09:00 185.00p 9,500 £17,575 Buy TK
10:23 183.55p 2,168 £3,979 Buy O
08:39 184.25p 1,085 £1,999 Buy O
10:46 185.00p 14 £26 Buy O
09:00 185.00p 11 £20 Buy O
09:00 185.00p 10 £18 Buy O
09:00 185.00p 3 £6 Buy O
09:00 185.00p 2 £4 Buy O
09:01 182.75p 2 £4 Sell O
09:00 182.00p 2 £4 Sell O
09:00 185.00p 1 £2 Buy O
09:00 185.00p 1 £2 Buy O
09:00 185.00p 1 £2 Buy O
09:00 182.00p 1 £2 Sell O
09:00 182.00p 1 £2 Sell O
09:00 185.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 183.50p
Change Today 0.50p
% Change 0.27 %
52 Week High 205.00p
52 Week Low 140.00p
Volume 23,381
Shares Issued 117.32m
Market Cap £215.28m

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Price Trend
39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income
47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Growth
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Supreme Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 23-Sep-25 10-Jan-25
Amount 3.40p 1.80p

Trades for 08-Sep-2025

Time Volume / Share Price
10:46 14 @ 185.00p
10:23 2,168 @ 183.55p
09:01 2 @ 182.75p
09:00 1 @ 185.00p
09:00 3 @ 185.00p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page