Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

137.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 191.00
  • 52 Week Low: 123.86
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 70,416
  • Market Cap: £160.73m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Aug-2026 09:12 134.67p 18,739 £25,236 Sell O
07-Aug-2026 12:08 137.75p 18,148 £24,999 Buy O
07-Aug-2026 10:28 136.35p 7,328 £9,992 Sell O
07-Aug-2026 15:23 139.50p 5,000 £6,975 Buy O
07-Aug-2026 16:16 135.41p 4,200 £5,687 Sell O
07-Aug-2026 12:19 137.75p 4,047 £5,575 Buy O
07-Aug-2026 15:33 137.70p 3,628 £4,996 Buy O
07-Aug-2026 16:02 135.20p 3,500 £4,732 Sell O
07-Aug-2026 09:33 136.50p 2,401 £3,277 Sell O
07-Aug-2026 16:14 137.70p 2,229 £3,069 Buy O
07-Aug-2026 08:36 136.95p 836 £1,145 Sell O
07-Aug-2026 16:07 137.70p 360 £496 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 137.00p
Change Today -1.00p
% Change -0.72 %
52 Week High 191.00
52 Week Low 123.86
Volume 70,416
Shares Issued 117.32m
Market Cap £160.73m

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Price Trend
39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income
47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Growth
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Supreme Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Aug-26 04-Dec-25
Paid 22-Sep-26 09-Jan-26
Amount 3.80p 1.60p

Trades for 07-Aug-2026

Time Volume / Share Price
16:16 4,200 @ 135.41p
16:14 2,229 @ 137.70p
16:07 360 @ 137.70p
16:02 3,500 @ 135.20p
15:33 3,628 @ 137.70p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page