Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

146.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 111,672
  • Market Cap: £171.28m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 173.00p 1,155 £1,998 Buy O
10-Oct-2025 13:00 167.50p 2,000 £3,350 Sell O
10-Oct-2025 12:58 173.00p 1,500 £2,595 Buy O
10-Oct-2025 12:57 171.00p 2,500 £4,275 Sell O
10-Oct-2025 12:55 170.00p 5,000 £8,500 Sell O
10-Oct-2025 12:54 174.00p 10 £17 Buy O
10-Oct-2025 12:54 174.00p 1 £2 Buy O
10-Oct-2025 12:54 174.00p 1 £2 Buy O
10-Oct-2025 12:54 174.00p 21 £36 Buy O
10-Oct-2025 12:54 174.00p 4 £7 Buy O
10-Oct-2025 12:54 174.00p 1 £2 Buy O
10-Oct-2025 12:54 174.00p 2 £4 Buy O
10-Oct-2025 11:13 171.28p 3,005 £5,147 Sell O
10-Oct-2025 11:00 172.00p 670 £1,152 Sell TK
10-Oct-2025 11:00 172.00p 670 £1,152 Sell
10-Oct-2025 10:28 171.28p 750 £1,285 Sell O
10-Oct-2025 10:06 173.50p 27 £47 Buy O
10-Oct-2025 09:00 172.00p 565 £972 Sell TK
10-Oct-2025 09:00 172.00p 330 £568 Sell
10-Oct-2025 09:00 172.00p 235 £404 Sell
10-Oct-2025 08:30 173.50p 86 £149 Buy O
10-Oct-2025 08:24 172.75p 1,016 £1,755 Sell O
10-Oct-2025 08:03 175.00p 0 £0 Buy O
10-Oct-2025 08:03 171.00p 1 £2 Sell O
10-Oct-2025 08:03 175.00p 5 £9 Buy O
10-Oct-2025 08:03 175.00p 1 £2 Buy O
10-Oct-2025 08:03 175.00p 1 £2 Buy O
10-Oct-2025 08:03 175.00p 4 £7 Buy O
10-Oct-2025 08:03 171.00p 3 £5 Sell O
10-Oct-2025 08:03 175.00p 19 £33 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 146.00p
Change Today -3.00p
% Change -2.01 %
52 Week High 205.00p
52 Week Low 140.00p
Volume 111,672
Shares Issued 117.32m
Market Cap £171.28m
Beta 0.69

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Price Trend
39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income
47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Growth
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Supreme Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 21-Aug-25
Paid 09-Jan-26 23-Sep-25
Amount 1.60p 3.40p

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 4,800 @ 146.00p
16:35 1,585 @ 146.00p
16:35 100 @ 146.00p
16:35 3,000 @ 146.00p
16:35 115 @ 146.00p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page