Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

181.69p
   
  • Change Today:
    -0.31p
  • 52 Week High: 207.00
  • 52 Week Low: 134.00
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 133,139
  • Market Cap: £213.15m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 181.67p 2,000 £3,633 Buy O
15:46 183.69p 2,715 £4,987 Buy O
15:42 184.00p 4,000 £7,360 Buy O
15:41 183.75p 600 £1,102 Buy O
15:24 181.60p 10,000 £18,160 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 182.35p 13,500 £24,617 Buy O
09:04 184.00p 12,500 £23,000 Buy O
11:05 180.80p 12,000 £21,696 Buy O
15:24 181.60p 10,000 £18,160 Buy O
09:26 180.25p 10,000 £18,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page