Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

183.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 23,381
  • Market Cap: £215.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 185.00p 14 £26 Buy O
10:23 183.55p 2,168 £3,979 Buy O
09:01 182.75p 2 £4 Sell O
09:00 185.00p 1 £2 Buy O
09:00 185.00p 3 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 183.55p 10,579 £19,418 Buy O
09:00 185.00p 9,500 £17,575 Buy
09:00 185.00p 9,500 £17,575 Buy TK
10:23 183.55p 2,168 £3,979 Buy O
08:39 184.25p 1,085 £1,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page