Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

128.86p
   
  • Change Today:
    -0.14p
  • 52 Week High: 180.00
  • 52 Week Low: 123.86
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 59,004
  • Market Cap: £151.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 130.00p 150 £195 Buy O
13:42 130.00p 1 £1 Buy O
13:42 130.00p 15 £20 Buy O
13:42 130.00p 1 £1 Buy O
13:42 130.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 129.70p 15,000 £19,455 Buy O
11:16 129.00p 10,000 £12,900 Unknown O
11:15 129.00p 10,000 £12,900 Unknown O
08:35 129.20p 6,000 £7,752 Buy O
12:37 128.52p 4,798 £6,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page