Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

198.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 269.00p
  • 52 Week Low: 190.20p
  • Currency: UK Pounds
  • Shares Issued: 324.07m
  • Volume: 1,707,312
  • Market Cap: £643.61m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 10:23 197.00p 260,000 £512,200 Buy O
12-Sep-2025 10:23 197.00p 259,522 £511,258 Buy O
12-Sep-2025 16:38 198.12p 130,147 £257,844 Sell O
12-Sep-2025 11:50 198.40p 50,000 £99,200 Buy O
12-Sep-2025 16:19 198.20p 7,656 £15,174 Buy O
12-Sep-2025 11:32 198.30p 5,000 £9,915 Buy O
12-Sep-2025 12:39 198.00p 5,000 £9,900 Sell O
12-Sep-2025 11:58 198.40p 4,817 £9,557 Sell O
12-Sep-2025 08:48 198.05p 4,194 £8,306 Buy O
12-Sep-2025 08:48 198.05p 4,160 £8,239 Buy O
12-Sep-2025 17:07 198.60p 2,000 £3,972 Buy O
12-Sep-2025 11:54 198.40p 2,000 £3,968 Sell AT
12-Sep-2025 13:39 198.33p 2,000 £3,967 Buy O
12-Sep-2025 10:17 196.80p 1,947 £3,832 Buy AT
12-Sep-2025 09:08 197.40p 1,900 £3,751 Sell AT
12-Sep-2025 09:13 197.00p 1,900 £3,743 Sell AT
12-Sep-2025 15:26 197.20p 1,748 £3,447 Buy AT
12-Sep-2025 14:24 198.40p 1,601 £3,176 Sell AT
12-Sep-2025 12:03 198.90p 1,495 £2,974 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:56 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 11:57 198.40p 1,498 £2,972 Sell O
12-Sep-2025 12:03 198.90p 1,489 £2,962 Unknown O
12-Sep-2025 08:48 198.05p 1,492 £2,955 Buy O
12-Sep-2025 15:46 198.00p 1,435 £2,841 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 198.60p
Change Today -0.20p
% Change -0.10 %
52 Week High 269.00p
52 Week Low 190.20p
Volume 1,707,312
Shares Issued 324.07m
Market Cap £643.61m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

Moonpig Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 20-Feb-25
Paid 20-Nov-25 20-Mar-25
Amount 2.00p 1.00p

Trades for 12-Sep-2025

Time Volume / Share Price
17:07 2,000 @ 198.60p
16:38 130,147 @ 198.12p
16:35 352,187 @ 198.60p
16:35 931 @ 198.60p
16:35 891 @ 198.60p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page