Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

221.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 269.00p
  • 52 Week Low: 195.80p
  • Currency: UK Pounds
  • Shares Issued: 328.31m
  • Volume: 698,705
  • Market Cap: £725.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 221.00p 222,321 £491,329 Buy PC
18-Jul-2025 16:41 221.40p 104,204 £230,707 Buy O
18-Jul-2025 09:29 220.00p 83,057 £182,725 Sell O
18-Jul-2025 09:07 220.13p 11,675 £25,700 Sell O
18-Jul-2025 16:35 221.00p 10,879 £24,043 Unknown
18-Jul-2025 16:35 221.00p 10,503 £23,212 Unknown
18-Jul-2025 16:35 221.00p 8,538 £18,869 Unknown
18-Jul-2025 16:35 221.00p 8,512 £18,812 Unknown
18-Jul-2025 16:35 221.00p 6,798 £15,024 Unknown
18-Jul-2025 16:35 221.00p 6,681 £14,765 Unknown
18-Jul-2025 16:35 221.00p 5,903 £13,046 Unknown
18-Jul-2025 16:35 221.00p 5,295 £11,702 Unknown
18-Jul-2025 16:35 221.00p 5,294 £11,700 Unknown
18-Jul-2025 16:35 221.00p 5,247 £11,596 Unknown
18-Jul-2025 16:35 221.00p 5,121 £11,317 Unknown
18-Jul-2025 16:35 221.00p 4,838 £10,692 Unknown
18-Jul-2025 15:22 220.50p 4,798 £10,580 Buy AT
18-Jul-2025 16:35 221.00p 4,686 £10,356 Unknown
18-Jul-2025 16:35 221.00p 4,427 £9,784 Unknown
18-Jul-2025 16:35 221.00p 4,367 £9,651 Unknown
18-Jul-2025 16:35 221.00p 4,252 £9,397 Unknown
18-Jul-2025 16:35 221.00p 4,172 £9,220 Unknown
18-Jul-2025 16:35 221.00p 4,120 £9,105 Unknown
18-Jul-2025 16:35 221.00p 3,807 £8,414 Unknown
18-Jul-2025 11:29 221.00p 3,359 £7,423 Sell AT
18-Jul-2025 16:35 221.00p 3,119 £6,893 Unknown
18-Jul-2025 16:35 221.00p 3,108 £6,869 Unknown
18-Jul-2025 16:35 221.00p 3,083 £6,813 Unknown
18-Jul-2025 10:13 220.63p 3,000 £6,619 Sell O
18-Jul-2025 12:46 222.13p 2,905 £6,453 Sell O
18-Jul-2025 16:35 221.00p 2,887 £6,380 Unknown
18-Jul-2025 16:35 221.00p 2,814 £6,219 Unknown
18-Jul-2025 16:35 221.00p 2,773 £6,128 Unknown
18-Jul-2025 16:35 221.00p 2,708 £5,985 Unknown
18-Jul-2025 13:29 223.00p 2,508 £5,593 Sell AT
18-Jul-2025 16:35 221.00p 2,430 £5,370 Unknown
18-Jul-2025 16:35 221.00p 2,393 £5,288 Unknown
18-Jul-2025 16:35 221.00p 2,389 £5,280 Unknown
18-Jul-2025 09:40 220.00p 2,347 £5,163 Sell AT
18-Jul-2025 16:35 221.00p 2,303 £5,090 Unknown
18-Jul-2025 09:52 220.50p 2,300 £5,072 Buy AT
18-Jul-2025 09:23 220.27p 2,269 £4,998 Buy O
18-Jul-2025 16:35 221.00p 2,252 £4,977 Unknown
18-Jul-2025 16:35 221.00p 2,252 £4,977 Unknown
18-Jul-2025 16:35 221.00p 2,251 £4,975 Unknown
18-Jul-2025 16:35 221.00p 2,251 £4,975 Unknown
18-Jul-2025 11:55 221.32p 2,246 £4,971 Buy O
18-Jul-2025 16:35 221.00p 2,245 £4,962 Unknown
18-Jul-2025 16:35 221.00p 2,236 £4,942 Unknown
18-Jul-2025 16:35 221.00p 2,211 £4,886 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 221.00p
Change Today 3.00p
% Change 1.38 %
52 Week High 269.00p
52 Week Low 195.80p
Volume 698,705
Shares Issued 328.31m
Market Cap £725.57m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

Moonpig Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 20-Feb-25
Paid 20-Nov-25 20-Mar-25
Amount 2.00p 1.00p

Trades for 18-Jul-2025

Time Volume / Share Price
16:41 104,204 @ 221.40p
16:35 222,321 @ 221.00p
16:35 450 @ 221.00p
16:35 2,252 @ 221.00p
16:35 364 @ 221.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page