Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

221.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 269.00p
  • 52 Week Low: 195.80p
  • Currency: UK Pounds
  • Shares Issued: 328.31m
  • Volume: 698,705
  • Market Cap: £725.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:41 221.40p 104,204 £230,707 Buy O
18-Jul-2025 16:35 221.00p 1,924 £4,252 Unknown
18-Jul-2025 16:35 221.00p 2,110 £4,663 Unknown
18-Jul-2025 16:35 221.00p 1,539 £3,401 Unknown
18-Jul-2025 16:35 221.00p 380 £840 Unknown
18-Jul-2025 16:35 221.00p 129 £285 Unknown
18-Jul-2025 16:35 221.00p 1,389 £3,070 Unknown
18-Jul-2025 16:35 221.00p 95 £210 Unknown
18-Jul-2025 16:35 221.00p 3,119 £6,893 Unknown
18-Jul-2025 16:35 221.00p 1,394 £3,081 Unknown
18-Jul-2025 16:35 221.00p 1,287 £2,844 Unknown
18-Jul-2025 16:35 221.00p 294 £650 Unknown
18-Jul-2025 16:35 221.00p 1,737 £3,839 Unknown
18-Jul-2025 16:35 221.00p 1,067 £2,358 Unknown
18-Jul-2025 16:35 221.00p 757 £1,673 Unknown
18-Jul-2025 16:35 221.00p 4,838 £10,692 Unknown
18-Jul-2025 16:35 221.00p 91 £201 Unknown
18-Jul-2025 16:35 221.00p 65 £144 Unknown
18-Jul-2025 16:35 221.00p 1,931 £4,268 Unknown
18-Jul-2025 16:35 221.00p 5,295 £11,702 Unknown
18-Jul-2025 16:35 221.00p 1,412 £3,120 Unknown
18-Jul-2025 16:35 221.00p 5,903 £13,046 Unknown
18-Jul-2025 16:35 221.00p 2,245 £4,962 Unknown
18-Jul-2025 16:35 221.00p 4,172 £9,220 Unknown
18-Jul-2025 16:35 221.00p 72 £159 Unknown
18-Jul-2025 16:35 221.00p 351 £776 Unknown
18-Jul-2025 16:35 221.00p 2,389 £5,280 Unknown
18-Jul-2025 16:35 221.00p 785 £1,735 Unknown
18-Jul-2025 16:35 221.00p 2,708 £5,985 Unknown
18-Jul-2025 16:35 221.00p 16 £35 Unknown
18-Jul-2025 16:35 221.00p 1 £2 Unknown
18-Jul-2025 16:35 221.00p 6,681 £14,765 Unknown
18-Jul-2025 16:35 221.00p 2,430 £5,370 Unknown
18-Jul-2025 16:35 221.00p 1,803 £3,985 Unknown
18-Jul-2025 16:35 221.00p 40 £88 Unknown
18-Jul-2025 16:35 221.00p 3,807 £8,414 Unknown
18-Jul-2025 16:35 221.00p 483 £1,067 Unknown
18-Jul-2025 16:35 221.00p 383 £846 Unknown
18-Jul-2025 16:35 221.00p 492 £1,087 Unknown
18-Jul-2025 16:35 221.00p 2,098 £4,637 Unknown
18-Jul-2025 16:35 221.00p 115 £254 Unknown
18-Jul-2025 16:35 221.00p 391 £864 Unknown
18-Jul-2025 16:35 221.00p 527 £1,165 Unknown
18-Jul-2025 16:35 221.00p 752 £1,662 Unknown
18-Jul-2025 16:35 221.00p 700 £1,547 Unknown
18-Jul-2025 16:35 221.00p 787 £1,739 Unknown
18-Jul-2025 16:35 221.00p 2,042 £4,513 Unknown
18-Jul-2025 16:35 221.00p 1,535 £3,392 Unknown
18-Jul-2025 16:35 221.00p 5 £11 Unknown
18-Jul-2025 16:35 221.00p 1,150 £2,542 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 221.00p
Change Today 3.00p
% Change 1.38 %
52 Week High 269.00p
52 Week Low 195.80p
Volume 698,705
Shares Issued 328.31m
Market Cap £725.57m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

Moonpig Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 20-Feb-25
Paid 20-Nov-25 20-Mar-25
Amount 2.00p 1.00p

Trades for 18-Jul-2025

Time Volume / Share Price
16:41 104,204 @ 221.40p
16:35 222,321 @ 221.00p
16:35 450 @ 221.00p
16:35 2,252 @ 221.00p
16:35 364 @ 221.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page