Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

198.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 269.00
  • 52 Week Low: 190.20
  • Currency: UK Pounds
  • Shares Issued: 324.07m
  • Volume: 1,707,312
  • Market Cap: £643.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 17:07 198.60p 2,000 £3,972 Buy O
12-Sep-2025 16:38 198.12p 130,147 £257,844 Sell O
12-Sep-2025 16:28 198.20p 402 £797 Sell AT
12-Sep-2025 16:28 198.20p 61 £121 Sell AT
12-Sep-2025 16:28 198.20p 976 £1,934 Sell AT
12-Sep-2025 16:22 198.10p 1 £2 Sell O
12-Sep-2025 16:21 198.20p 523 £1,037 Sell AT
12-Sep-2025 16:21 198.00p 612 £1,212 Sell AT
12-Sep-2025 16:21 198.20p 441 £874 Sell AT
12-Sep-2025 16:20 198.20p 872 £1,728 Buy AT
12-Sep-2025 16:19 198.20p 7,656 £15,174 Buy O
12-Sep-2025 16:16 198.00p 745 £1,475 Sell AT
12-Sep-2025 16:16 198.00p 38 £75 Sell AT
12-Sep-2025 16:16 198.00p 38 £75 Sell AT
12-Sep-2025 16:16 198.00p 492 £974 Sell AT
12-Sep-2025 16:16 198.00p 909 £1,800 Sell AT
12-Sep-2025 16:10 197.80p 8 £16 Sell O
12-Sep-2025 15:52 198.20p 936 £1,855 Sell AT
12-Sep-2025 15:46 198.00p 1,435 £2,841 Sell AT
12-Sep-2025 15:36 197.70p 73 £144 Sell O
12-Sep-2025 15:26 197.20p 818 £1,613 Buy AT
12-Sep-2025 15:26 197.20p 2 £4 Buy AT
12-Sep-2025 15:26 197.20p 219 £432 Buy AT
12-Sep-2025 15:26 197.20p 549 £1,083 Buy AT
12-Sep-2025 15:26 197.20p 1,748 £3,447 Buy AT
12-Sep-2025 15:26 197.20p 508 £1,002 Buy AT
12-Sep-2025 15:26 197.20p 381 £751 Buy AT
12-Sep-2025 15:26 197.20p 183 £361 Buy AT
12-Sep-2025 15:26 197.20p 426 £840 Sell AT
12-Sep-2025 15:26 197.20p 859 £1,694 Sell AT
12-Sep-2025 15:22 197.20p 617 £1,217 Sell AT
12-Sep-2025 15:17 197.20p 788 £1,554 Sell AT
12-Sep-2025 15:17 197.20p 316 £623 Sell AT
12-Sep-2025 14:51 198.60p 39 £78 Sell AT
12-Sep-2025 14:51 198.60p 546 £1,084 Sell AT
12-Sep-2025 14:49 198.60p 470 £933 Sell AT
12-Sep-2025 14:42 199.20p 157 £313 Buy AT
12-Sep-2025 14:42 199.20p 267 £532 Buy AT
12-Sep-2025 14:42 199.20p 45 £90 Buy AT
12-Sep-2025 14:39 199.00p 752 £1,496 Sell AT
12-Sep-2025 14:38 199.00p 150 £298 Sell AT
12-Sep-2025 14:38 199.00p 1,083 £2,155 Sell AT
12-Sep-2025 14:28 198.80p 10 £20 Sell O
12-Sep-2025 14:28 198.80p 10 £20 Buy AT
12-Sep-2025 14:28 198.80p 5 £10 Buy AT
12-Sep-2025 14:26 198.60p 1,166 £2,316 Buy AT
12-Sep-2025 14:26 198.60p 100 £199 Buy AT
12-Sep-2025 14:26 198.60p 648 £1,287 Buy AT
12-Sep-2025 14:26 198.60p 129 £256 Buy AT
12-Sep-2025 14:26 198.40p 454 £901 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 198.60p
Change Today -0.20p
% Change -0.10 %
52 Week High 269.00
52 Week Low 190.20
Volume 1,707,312
Shares Issued 324.07m
Market Cap £643.61m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

Moonpig Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 20-Feb-25
Paid 20-Nov-25 20-Mar-25
Amount 2.00p 1.00p

Trades for 12-Sep-2025

Time Volume / Share Price
17:07 2,000 @ 198.60p
16:38 130,147 @ 198.12p
16:35 352,187 @ 198.60p
16:35 931 @ 198.60p
16:35 891 @ 198.60p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page