Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

248.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 269.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 331.68m
  • Volume: 684,290
  • Market Cap: £822.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 248.00p 1,395 £3,460 Buy PT
16:37 248.00p 1,371 £3,400 Buy PT
16:37 248.00p 1,234 £3,060 Buy PT
16:34 250.37p 88,497 £221,572 Unknown O
16:28 248.50p 79 £196 Sell AT
16:28 248.50p 24 £60 Sell AT
16:27 249.00p 701 £1,746 Buy O
16:27 248.50p 700 £1,740 Sell O
16:27 249.00p 15 £37 Buy O
16:27 248.50p 14 £35 Sell O
16:25 248.50p 690 £1,715 Sell AT
16:25 248.50p 356 £885 Sell AT
16:25 248.50p 149 £370 Sell AT
16:25 248.50p 391 £972 Sell AT
16:25 248.50p 480 £1,193 Sell AT
16:25 248.50p 210 £522 Sell AT
16:25 248.50p 80 £199 Sell AT
16:25 248.50p 351 £872 Sell AT
16:25 248.50p 57 £142 Sell AT
16:22 248.50p 486 £1,208 Sell AT
16:20 248.50p 176 £437 Sell AT
16:20 248.50p 65 £162 Sell AT
16:20 248.50p 100 £248 Sell AT
16:11 248.00p 4 £10 Sell O
16:11 248.00p 4 £10 Sell O
16:11 248.00p 3 £7 Sell O
16:11 248.00p 2 £5 Sell O
16:11 248.00p 10 £25 Sell O
16:11 248.00p 11 £27 Sell O
16:11 248.00p 22 £55 Sell O
16:11 248.00p 21 £52 Sell O
16:11 248.00p 16 £40 Sell O
16:11 248.00p 15 £37 Sell O
16:07 248.00p 302 £749 Sell O
16:04 248.00p 1,193 £2,959 Sell O
16:04 248.00p 1,193 £2,959 Sell O
15:57 248.00p 1,679 £4,164 Sell O
15:57 248.00p 1,679 £4,164 Sell O
15:57 248.00p 399 £990 Sell AT
15:57 248.00p 260 £645 Sell AT
15:55 248.00p 73 £181 Buy AT
15:55 248.00p 216 £536 Buy AT
15:54 248.00p 149 £370 Sell AT
15:54 248.00p 108 £268 Sell O
15:48 248.50p 12 £30 Unknown O
15:47 248.50p 508 £1,262 Sell AT
15:47 248.50p 209 £519 Sell AT
15:47 248.50p 48 £119 Sell AT
15:46 248.50p 672 £1,670 Sell AT
15:43 248.50p 1,915 £4,759 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 248.00p
Change Today -3.50p
% Change -1.39 %
52 Week High 269.00
52 Week Low 152.00
Volume 684,290
Shares Issued 331.68m
Market Cap £822.56m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average

Moonpig Group Dividends

  Latest Previous
  Interim
Ex-Div 20-Feb-25
Paid 20-Mar-25
Amount 1.00p

Trades for 03-Jun-2025

Time Volume / Share Price
16:37 1,234 @ 248.00p
16:37 1,395 @ 248.00p
16:37 1,371 @ 248.00p
16:35 242,019 @ 248.00p
16:35 1,374 @ 248.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page