Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

455.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 496.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 114.84m
  • Volume: 964,903
  • Market Cap: £522.53m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 470.03p 42,590 £200,185 Sell O
10-Oct-2025 10:45 470.00p 25,000 £117,500 Buy O
10-Oct-2025 09:28 471.32p 14,824 £69,869 Sell O
10-Oct-2025 10:54 469.80p 10,000 £46,980 Buy O
10-Oct-2025 10:57 469.05p 6,928 £32,496 Sell O
10-Oct-2025 10:25 471.00p 4,101 £19,316 Buy O
10-Oct-2025 08:48 473.00p 2,400 £11,352 Sell AT
10-Oct-2025 11:23 468.58p 2,400 £11,246 Buy O
10-Oct-2025 11:36 470.66p 2,000 £9,413 Buy O
10-Oct-2025 10:39 470.00p 1,984 £9,325 Sell AT
10-Oct-2025 09:54 471.50p 1,666 £7,855 Sell AT
10-Oct-2025 08:05 476.83p 1,611 £7,682 Sell O
10-Oct-2025 11:02 468.56p 1,279 £5,993 Buy O
10-Oct-2025 10:36 470.20p 1,103 £5,186 Sell O
10-Oct-2025 10:54 469.15p 1,066 £5,001 Sell O
10-Oct-2025 11:54 470.98p 1,060 £4,992 Buy O
10-Oct-2025 10:08 470.00p 1,000 £4,700 Sell AT
10-Oct-2025 10:08 470.00p 1,000 £4,700 Sell AT
10-Oct-2025 10:08 470.00p 1,000 £4,700 Sell AT
10-Oct-2025 08:48 473.00p 989 £4,678 Sell AT
10-Oct-2025 13:06 470.00p 895 £4,206 Sell AT
10-Oct-2025 08:33 475.68p 842 £4,005 Sell O
10-Oct-2025 08:44 475.00p 843 £4,004 Sell AT
10-Oct-2025 13:06 470.00p 843 £3,962 Sell AT
10-Oct-2025 10:08 470.00p 799 £3,755 Sell AT
10-Oct-2025 12:30 471.00p 657 £3,094 Buy O
10-Oct-2025 08:24 476.50p 605 £2,883 Sell AT
10-Oct-2025 10:07 470.86p 605 £2,849 Sell O
10-Oct-2025 08:48 473.00p 600 £2,838 Sell AT
10-Oct-2025 13:06 470.00p 600 £2,820 Sell AT
10-Oct-2025 10:08 470.00p 565 £2,656 Sell AT
10-Oct-2025 10:03 470.83p 550 £2,590 Sell O
10-Oct-2025 12:17 471.59p 529 £2,495 Sell O
10-Oct-2025 10:50 469.56p 531 £2,493 Buy O
10-Oct-2025 08:45 474.00p 504 £2,389 Sell AT
10-Oct-2025 10:08 470.00p 486 £2,284 Sell AT
10-Oct-2025 10:08 470.00p 435 £2,044 Sell AT
10-Oct-2025 08:00 480.00p 413 £1,982 Buy UT
10-Oct-2025 11:24 469.50p 413 £1,939 Buy AT
10-Oct-2025 09:05 473.00p 401 £1,897 Sell AT
10-Oct-2025 10:08 470.50p 391 £1,840 Sell AT
10-Oct-2025 09:54 471.50p 387 £1,825 Sell AT
10-Oct-2025 11:33 470.17p 361 £1,697 Sell O
10-Oct-2025 10:08 470.00p 340 £1,598 Sell AT
10-Oct-2025 10:08 470.00p 336 £1,579 Sell AT
10-Oct-2025 13:06 470.00p 331 £1,556 Sell AT
10-Oct-2025 11:16 468.50p 286 £1,340 Unknown O
10-Oct-2025 09:05 473.00p 281 £1,329 Sell AT
10-Oct-2025 11:14 469.00p 268 £1,257 Buy AT
10-Oct-2025 08:44 475.00p 264 £1,254 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 455.00p
Change Today -4.00p
% Change -0.87 %
52 Week High 496.00
52 Week Low 307.00
Volume 964,903
Shares Issued 114.84m
Market Cap £522.53m

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average

FSG Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 16-Jan-25
Paid 03-Oct-25 31-Jan-25
Amount 16.80p 7.40p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 22 @ 455.00p
16:35 15 @ 455.00p
16:35 168 @ 455.00p
16:35 32,643 @ 455.00p
16:35 1 @ 455.00p

Top of Page