Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

444.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 503.00
  • 52 Week Low: 345.00
  • Currency: UK Pounds
  • Shares Issued: 111.18m
  • Volume: 288,091
  • Market Cap: £494.20m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 11:36 445.00p 45,000 £200,250 Unknown O
09-Oct-2026 16:36 445.00p 40,000 £178,000 Buy O
09-Oct-2026 16:35 444.50p 36,862 £163,852 Buy PC
09-Oct-2026 08:34 440.00p 10,000 £44,000 Sell O
09-Oct-2026 11:38 444.00p 9,530 £42,313 Sell AT
09-Oct-2026 11:05 444.50p 8,295 £36,872 Buy O
09-Oct-2026 11:38 444.00p 6,556 £29,109 Sell AT
09-Oct-2026 08:47 437.84p 5,000 £21,892 Sell O
09-Oct-2026 11:38 444.00p 4,770 £21,179 Sell AT
09-Oct-2026 09:12 440.60p 4,250 £18,726 Sell O
09-Oct-2026 15:26 438.00p 4,069 £17,822 Buy AT
09-Oct-2026 08:30 441.96p 4,000 £17,679 Sell O
09-Oct-2026 16:35 444.50p 3,470 £15,424 Unknown
09-Oct-2026 11:38 444.00p 2,974 £13,205 Sell AT
09-Oct-2026 09:32 440.00p 2,989 £13,152 Buy AT
09-Oct-2026 11:38 444.00p 2,850 £12,654 Sell AT
09-Oct-2026 08:47 438.66p 2,500 £10,966 Sell O
09-Oct-2026 10:47 444.27p 2,249 £9,992 Sell O
09-Oct-2026 08:52 438.66p 2,250 £9,870 Sell O
09-Oct-2026 16:35 444.50p 2,154 £9,574 Unknown
09-Oct-2026 08:00 438.14p 2,156 £9,446 Sell O
09-Oct-2026 11:31 445.17p 2,000 £8,904 Sell O
09-Oct-2026 08:39 440.00p 1,931 £8,496 Buy AT
09-Oct-2026 08:39 439.66p 1,750 £7,694 Sell O
09-Oct-2026 14:24 439.66p 1,707 £7,505 Sell O
09-Oct-2026 10:20 444.50p 1,484 £6,596 Buy AT
09-Oct-2026 16:35 444.50p 1,393 £6,192 Unknown
09-Oct-2026 10:08 443.50p 1,347 £5,974 Buy AT
09-Oct-2026 16:35 444.50p 1,329 £5,907 Unknown
09-Oct-2026 10:02 443.00p 1,318 £5,839 Sell AT
09-Oct-2026 12:16 443.50p 1,309 £5,805 Buy AT
09-Oct-2026 13:50 440.00p 1,306 £5,746 Sell AT
09-Oct-2026 09:32 440.00p 1,300 £5,720 Sell AT
09-Oct-2026 16:35 444.50p 1,269 £5,641 Unknown
09-Oct-2026 12:16 443.50p 1,244 £5,517 Buy AT
09-Oct-2026 16:35 444.50p 1,127 £5,010 Unknown
09-Oct-2026 10:52 444.16p 1,126 £5,001 Sell O
09-Oct-2026 08:15 441.50p 1,118 £4,936 Buy AT
09-Oct-2026 11:38 441.50p 1,116 £4,927 Sell AT
09-Oct-2026 08:15 441.50p 1,114 £4,918 Buy AT
09-Oct-2026 16:35 444.50p 1,105 £4,912 Unknown
09-Oct-2026 10:20 444.50p 1,094 £4,863 Buy AT
09-Oct-2026 16:35 444.50p 1,090 £4,845 Unknown
09-Oct-2026 16:35 444.50p 1,088 £4,836 Unknown
09-Oct-2026 10:08 443.50p 1,085 £4,812 Buy AT
09-Oct-2026 08:16 442.50p 1,080 £4,779 Sell AT
09-Oct-2026 16:35 444.50p 1,014 £4,507 Unknown
09-Oct-2026 11:05 444.17p 1,013 £4,500 Sell O
09-Oct-2026 16:35 444.50p 916 £4,072 Unknown
09-Oct-2026 09:51 442.00p 900 £3,978 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 444.50p
Change Today 7.50p
% Change 1.72 %
52 Week High 503.00
52 Week Low 345.00
Volume 288,091
Shares Issued 111.18m
Market Cap £494.20m
Beta 0.00

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
40.66% below the sector average40.66% below the sector average40.66% below the sector average40.66% below the sector average40.66% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
27.66% above the sector average27.66% above the sector average27.66% above the sector average27.66% above the sector average27.66% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average

FSG Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Sep-26 15-Jan-26
Paid 02-Oct-26 30-Jan-26
Amount 19.00p 8.10p

Trades for 09-Oct-2026

Time Volume / Share Price
16:36 40,000 @ 445.00p
16:35 36,862 @ 444.50p
16:35 4 @ 444.50p
16:35 82 @ 444.50p
16:35 86 @ 444.50p

FSG Key Personnel

CEO Gary Fraser

Top of Page