Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

404.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 538.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 113.06m
  • Volume: 190,962
  • Market Cap: £456.76m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:04 391.00p 125,000 £488,750 Buy O
13:33 402.35p 3,728 £15,000 Buy O
13:21 404.00p 2,956 £11,942 Buy AT
10:01 391.90p 3,000 £11,757 Buy O
14:45 403.50p 2,600 £10,491 Buy AT
11:46 400.00p 2,527 £10,108 Buy AT
08:00 398.00p 2,453 £9,763 Buy AT
08:00 398.00p 1,547 £6,157 Buy AT
11:46 400.00p 1,500 £6,000 Buy AT
12:50 402.50p 1,244 £5,007 Unknown O
08:30 394.96p 1,240 £4,898 Buy O
13:21 404.00p 1,044 £4,218 Buy AT
11:46 400.00p 1,053 £4,212 Buy AT
14:24 405.00p 1,000 £4,050 Buy AT
12:50 403.00p 1,000 £4,030 Buy AT
14:24 405.00p 975 £3,949 Buy AT
08:14 396.00p 997 £3,948 Sell AT
12:05 402.50p 931 £3,747 Buy O
10:07 392.00p 949 £3,720 Sell AT
14:04 403.50p 881 £3,555 Buy O
11:46 400.91p 815 £3,267 Buy O
10:07 392.50p 812 £3,187 Buy AT
11:33 398.32p 800 £3,187 Buy O
11:46 400.00p 780 £3,120 Sell AT
11:28 398.15p 777 £3,094 Buy O
11:46 400.00p 763 £3,052 Buy AT
12:30 401.50p 677 £2,718 Buy AT
10:47 396.73p 673 £2,670 Buy O
08:20 394.50p 642 £2,533 Sell AT
09:52 391.53p 635 £2,486 Buy O
09:19 391.00p 631 £2,467 Buy AT
08:00 395.78p 600 £2,375 Sell O
14:24 405.00p 525 £2,126 Buy AT
11:01 397.73p 501 £1,993 Buy O
08:14 395.00p 451 £1,782 Sell AT
13:08 403.00p 432 £1,741 Buy AT
14:24 405.00p 424 £1,717 Buy AT
10:15 394.50p 406 £1,602 Buy AT
11:46 400.00p 390 £1,560 Sell AT
12:26 401.00p 376 £1,508 Buy AT
14:26 405.50p 369 £1,496 Buy AT
10:07 393.50p 377 £1,484 Buy AT
10:07 392.50p 372 £1,460 Buy AT
11:46 400.00p 364 £1,456 Buy AT
13:21 404.00p 348 £1,406 Buy AT
10:15 396.00p 355 £1,406 Buy O
13:50 402.00p 342 £1,375 Buy AT
10:26 396.00p 317 £1,255 Buy AT
13:24 403.00p 306 £1,233 Sell AT
14:20 404.00p 284 £1,147 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 404.00p
Change Today 6.00p
% Change 1.51 %
52 Week High 538.00
52 Week Low 307.00
Volume 190,962
Shares Issued 113.06m
Market Cap £456.76m
Beta 0.00

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
35.85% below the sector average35.85% below the sector average35.85% below the sector average35.85% below the sector average35.85% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
64.84% above the sector average64.84% above the sector average64.84% above the sector average64.84% above the sector average64.84% above the sector average

FSG Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Jan-25 19-Sep-24
Paid 31-Jan-25 04-Oct-24
Amount 7.40p 15.50p

Trades for 03-Jun-2025

Time Volume / Share Price
15:08 433 @ 404.00p
15:08 250 @ 404.00p
15:08 250 @ 404.00p
15:08 397 @ 404.00p
15:08 44 @ 404.00p

Top of Page