Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

381.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 538.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 113.08m
  • Volume: 177,656
  • Market Cap: £430.84m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 381.00p 3,003 £11,441 Buy O
16:35 381.00p 67 £255 Unknown
16:35 381.00p 762 £2,903 Unknown
16:35 381.00p 2,683 £10,222 Unknown
16:35 381.00p 5,847 £22,277 Unknown
16:35 381.00p 1,389 £5,292 Unknown
16:35 381.00p 191 £728 Unknown
16:35 381.00p 1,032 £3,932 Unknown
16:35 381.00p 107 £408 Unknown
16:35 381.00p 2,038 £7,765 Unknown
16:35 381.00p 8 £30 Unknown
16:35 381.00p 361 £1,375 Unknown
16:35 381.00p 2,929 £11,160 Unknown
16:35 381.00p 469 £1,787 Unknown
16:35 381.00p 49 £187 Unknown
16:35 381.00p 1,109 £4,225 Unknown
16:35 381.00p 1,381 £5,262 Unknown
16:35 381.00p 370 £1,410 Unknown
16:35 381.00p 8 £30 Unknown
16:35 381.00p 13 £50 Unknown
16:35 381.00p 6,156 £23,454 Unknown
16:35 381.00p 5,316 £20,254 Unknown
16:35 381.00p 266 £1,014 Unknown
16:35 381.00p 3 £11 Unknown
16:35 381.00p 10 £38 Unknown
16:35 381.00p 91 £347 Unknown
16:35 381.00p 310 £1,181 Unknown
16:35 381.00p 10,778 £41,064 Unknown
16:35 381.00p 20 £76 Unknown
16:35 381.00p 8,044 £30,648 Unknown
16:35 381.00p 1,128 £4,298 Unknown
16:35 381.00p 1,751 £6,671 Unknown
16:35 381.00p 3,054 £11,636 Unknown
16:35 381.00p 574 £2,187 Unknown
16:35 381.00p 2,128 £8,108 Unknown
16:35 381.00p 311 £1,185 Unknown
16:35 381.00p 116 £442 Unknown
16:35 381.00p 576 £2,195 Unknown
16:35 381.00p 612 £2,332 Unknown
16:35 381.00p 89 £339 Unknown
16:35 381.00p 48 £183 Unknown
16:35 381.00p 8 £30 Unknown
16:35 381.00p 217 £827 Unknown
16:35 381.00p 392 £1,494 Unknown
16:35 381.00p 100 £381 Unknown
16:35 381.00p 50 £190 Unknown
16:35 381.00p 1,193 £4,545 Unknown
16:35 381.00p 194 £739 Unknown
16:35 381.00p 1,127 £4,294 Unknown
16:35 381.00p 518 £1,974 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 381.00p
Change Today 1.50p
% Change 0.40 %
52 Week High 538.00
52 Week Low 307.00
Volume 177,656
Shares Issued 113.08m
Market Cap £430.84m
Beta 0.00

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
41.51% below the sector average41.51% below the sector average41.51% below the sector average41.51% below the sector average41.51% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average

FSG Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Jan-25 19-Sep-24
Paid 31-Jan-25 04-Oct-24
Amount 7.40p 15.50p

Trades for 30-May-2025

Time Volume / Share Price
16:42 3,003 @ 381.00p
16:35 122,879 @ 381.00p
16:35 551 @ 381.00p
16:35 799 @ 381.00p
16:35 153 @ 381.00p

Top of Page