Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

455.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 496.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 114.84m
  • Volume: 964,903
  • Market Cap: £522.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 470.50p 60 £282 Buy AT
10-Oct-2025 13:10 470.50p 16 £75 Buy AT
10-Oct-2025 13:08 470.03p 42,590 £200,185 Sell O
10-Oct-2025 13:08 470.50p 21 £99 Buy AT
10-Oct-2025 13:07 470.50p 16 £75 Buy AT
10-Oct-2025 13:06 470.00p 895 £4,206 Sell AT
10-Oct-2025 13:06 470.00p 225 £1,058 Sell AT
10-Oct-2025 13:06 470.00p 92 £432 Sell AT
10-Oct-2025 13:06 470.00p 167 £785 Sell AT
10-Oct-2025 13:06 470.00p 843 £3,962 Sell AT
10-Oct-2025 13:06 471.00p 16 £75 Buy AT
10-Oct-2025 13:06 470.50p 246 £1,157 Sell AT
10-Oct-2025 13:06 471.00p 25 £118 Buy AT
10-Oct-2025 13:06 470.00p 9 £42 Sell AT
10-Oct-2025 13:06 470.00p 331 £1,556 Sell AT
10-Oct-2025 13:06 470.00p 600 £2,820 Sell AT
10-Oct-2025 13:06 470.00p 33 £155 Sell AT
10-Oct-2025 13:06 470.00p 172 £808 Sell AT
10-Oct-2025 13:01 471.50p 3 £14 Buy O
10-Oct-2025 12:46 470.00p 5 £24 Sell O
10-Oct-2025 12:30 471.00p 657 £3,094 Buy O
10-Oct-2025 12:26 470.00p 1 £5 Sell O
10-Oct-2025 12:25 471.00p 181 £852 Sell AT
10-Oct-2025 12:25 471.00p 91 £429 Sell AT
10-Oct-2025 12:25 471.00p 251 £1,182 Sell AT
10-Oct-2025 12:25 471.00p 43 £202 Sell AT
10-Oct-2025 12:25 472.50p 2 £9 Buy O
10-Oct-2025 12:17 471.59p 529 £2,495 Sell O
10-Oct-2025 12:02 471.00p 1 £5 Sell O
10-Oct-2025 11:55 471.50p 147 £693 Buy AT
10-Oct-2025 11:55 471.50p 148 £698 Buy AT
10-Oct-2025 11:54 470.98p 1,060 £4,992 Buy O
10-Oct-2025 11:53 471.50p 16 £75 Buy AT
10-Oct-2025 11:53 471.50p 16 £75 Buy AT
10-Oct-2025 11:36 470.66p 2,000 £9,413 Buy O
10-Oct-2025 11:34 470.50p 235 £1,106 Buy AT
10-Oct-2025 11:33 470.17p 361 £1,697 Sell O
10-Oct-2025 11:24 469.00p 65 £305 Buy AT
10-Oct-2025 11:24 469.00p 217 £1,018 Buy AT
10-Oct-2025 11:24 469.50p 105 £493 Buy AT
10-Oct-2025 11:24 469.50p 413 £1,939 Buy AT
10-Oct-2025 11:23 468.00p 43 £201 Sell O
10-Oct-2025 11:23 468.58p 2,400 £11,246 Buy O
10-Oct-2025 11:21 469.00p 16 £75 Buy AT
10-Oct-2025 11:19 469.00p 10 £47 Buy AT
10-Oct-2025 11:18 469.00p 16 £75 Buy AT
10-Oct-2025 11:18 469.00p 21 £98 Buy AT
10-Oct-2025 11:16 468.50p 286 £1,340 Unknown O
10-Oct-2025 11:14 469.00p 268 £1,257 Buy AT
10-Oct-2025 11:12 469.00p 16 £75 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 455.00p
Change Today -4.00p
% Change -0.87 %
52 Week High 496.00
52 Week Low 307.00
Volume 964,903
Shares Issued 114.84m
Market Cap £522.53m

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average

FSG Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 16-Jan-25
Paid 03-Oct-25 31-Jan-25
Amount 16.80p 7.40p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 22 @ 455.00p
16:35 15 @ 455.00p
16:35 168 @ 455.00p
16:35 32,643 @ 455.00p
16:35 1 @ 455.00p

Top of Page