Cornish Metals Inc NPV (DI) (CUSN)

 7.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.00
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 136,029
  • Market Cap: £98.94m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 7.99p 1,251 £100 Buy O
16:16 8.00p 12 £1 Buy O
16:07 7.90p 32,000 £2,528 Unknown O
15:21 7.89p 2,535 £200 Sell O
14:59 7.90p 1,000 £79 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 7.82p 59,043 £4,617 Sell O
12:56 7.90p 16,335 £1,290 Unknown O
10:40 7.90p 7,443 £588 Unknown O
08:35 7.99p 3,755 £300 Buy O
08:10 7.90p 3,013 £238 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page