Cornish Metals Inc NPV (DI) (CUSN)

8.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 10.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 1,252.70m
  • Volume: 209,204
  • Market Cap: £103.35m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 8.06p 2,218 £179 Sell O
16:21 8.04p 16,635 £1,337 Sell O
15:57 8.04p 5,674 £456 Sell O
15:09 8.10p 5,000 £405 Sell O
15:08 8.09p 1,176 £95 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 8.10p 24,691 £2,000 Unknown O
14:01 7.92p 22,784 £1,804 Sell O
14:00 7.90p 22,784 £1,800 Sell
14:00 7.90p 22,784 £1,800 Sell TK
10:06 8.10p 18,444 £1,494 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page