Cornish Metals Inc NPV (DI) (CUSN)

7.95p
   
  • Change Today:
    -0.41p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.95p
  • Currency: UK Pounds
  • Shares Issued: 1,253.75m
  • Volume: 464,886
  • Market Cap: £99.67m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:20 8.00p 625,000 £50,000 Buy O
10-Oct-2025 09:46 8.00p 249,850 £19,988 Unknown O
10-Oct-2025 08:17 7.76p 155,000 £12,020 Sell O
10-Oct-2025 08:20 7.95p 30,000 £2,385 Buy O
10-Oct-2025 11:38 7.80p 27,014 £2,107 Sell O
10-Oct-2025 10:31 8.08p 25,000 £2,020 Buy O
10-Oct-2025 12:13 7.95p 25,062 £1,992 Buy O
10-Oct-2025 12:04 7.93p 25,000 £1,982 Buy O
10-Oct-2025 11:44 7.89p 23,578 £1,860 Buy O
10-Oct-2025 08:38 7.97p 20,000 £1,594 Buy O
10-Oct-2025 11:29 7.89p 12,674 £1,000 Buy O
10-Oct-2025 11:24 7.80p 11,297 £881 Sell O
10-Oct-2025 10:37 8.14p 8,556 £696 Buy O
10-Oct-2025 09:08 8.00p 5,625 £450 Buy O
10-Oct-2025 12:18 7.80p 5,633 £439 Sell O
10-Oct-2025 08:00 7.97p 5,500 £438 Buy O
10-Oct-2025 11:16 7.70p 5,453 £420 Sell O
10-Oct-2025 11:36 7.89p 5,272 £416 Buy O
10-Oct-2025 08:32 7.97p 5,000 £398 Buy O
10-Oct-2025 12:13 7.95p 5,000 £398 Buy O
10-Oct-2025 08:00 7.97p 4,902 £391 Buy O
10-Oct-2025 08:03 7.82p 3,992 £312 Sell O
10-Oct-2025 09:18 7.97p 3,614 £288 Buy O
10-Oct-2025 09:08 8.00p 2,774 £222 Buy O
10-Oct-2025 09:08 8.00p 2,500 £200 Buy O
10-Oct-2025 11:16 8.00p 2,216 £177 Buy O
10-Oct-2025 09:18 7.76p 2,225 £173 Sell O
10-Oct-2025 08:06 7.97p 2,162 £172 Buy O
10-Oct-2025 08:58 7.71p 2,235 £172 Sell O
10-Oct-2025 09:08 8.00p 1,750 £140 Buy O
10-Oct-2025 11:18 8.00p 1,175 £94 Buy O
10-Oct-2025 08:06 7.95p 1,145 £91 Buy O
10-Oct-2025 11:16 8.00p 971 £78 Buy O
10-Oct-2025 11:16 7.70p 928 £72 Sell O
10-Oct-2025 08:32 8.00p 761 £61 Buy O
10-Oct-2025 08:37 8.00p 625 £50 Buy O
10-Oct-2025 09:08 8.00p 545 £44 Buy O
10-Oct-2025 09:08 8.00p 538 £43 Buy O
10-Oct-2025 11:16 8.00p 500 £40 Buy O
10-Oct-2025 11:16 8.00p 500 £40 Buy O
10-Oct-2025 08:00 7.82p 500 £39 Sell O
10-Oct-2025 11:16 8.00p 471 £38 Buy O
10-Oct-2025 09:08 7.70p 457 £35 Sell O
10-Oct-2025 09:08 8.00p 375 £30 Buy O
10-Oct-2025 11:16 8.00p 375 £30 Buy O
10-Oct-2025 11:16 8.00p 375 £30 Buy O
10-Oct-2025 10:01 8.20p 365 £30 Buy O
10-Oct-2025 09:08 8.00p 313 £25 Buy O
10-Oct-2025 09:08 8.00p 309 £25 Buy O
10-Oct-2025 09:08 8.00p 303 £24 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.95p
Change Today -0.41p
% Change -4.90 %
52 Week High 10.00p
52 Week Low 6.95p
Volume 464,886
Shares Issued 1,253.75m
Market Cap £99.67m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:05 1 @ 7.75p
15:53 44 @ 8.05p
15:41 1,303 @ 8.05p
15:09 37 @ 8.20p
15:02 1,898 @ 7.98p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page