Cornish Metals Inc NPV (DI) (CUSN)

8.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 10.00p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 1,252.70m
  • Volume: 209,204
  • Market Cap: £103.35m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 09:03 8.10p 24,691 £2,000 Unknown O
21-Jul-2025 14:01 7.92p 22,784 £1,804 Sell O
21-Jul-2025 14:00 7.90p 22,784 £1,800 Sell
21-Jul-2025 14:00 7.90p 22,784 £1,800 Sell TK
21-Jul-2025 10:06 8.10p 18,444 £1,494 Unknown O
21-Jul-2025 16:21 8.04p 16,635 £1,337 Sell O
21-Jul-2025 09:33 7.92p 13,866 £1,098 Sell O
21-Jul-2025 08:06 8.00p 12,350 £988 Sell O
21-Jul-2025 08:43 8.10p 5,000 £405 Unknown O
21-Jul-2025 10:22 8.09p 5,000 £404 Sell O
21-Jul-2025 14:46 7.90p 4,163 £329 Sell O
21-Jul-2025 14:46 7.90p 4,163 £329 Sell O
21-Jul-2025 10:12 8.30p 3,614 £300 Buy O
21-Jul-2025 14:46 8.30p 2,410 £200 Buy O
21-Jul-2025 14:46 7.90p 2,532 £200 Sell O
21-Jul-2025 12:46 8.09p 2,472 £200 Sell O
21-Jul-2025 10:17 8.10p 2,321 £188 Unknown O
21-Jul-2025 11:11 7.92p 2,000 £158 Sell O
21-Jul-2025 08:23 7.92p 2,000 £158 Sell O
21-Jul-2025 10:12 8.30p 1,807 £150 Buy O
21-Jul-2025 10:12 7.90p 1,775 £140 Sell O
21-Jul-2025 15:08 8.09p 1,176 £95 Sell O
21-Jul-2025 14:46 8.30p 1,134 £94 Buy O
21-Jul-2025 08:06 8.00p 1,100 £88 Sell O
21-Jul-2025 10:12 8.30p 964 £80 Buy O
21-Jul-2025 11:46 8.10p 987 £80 Unknown O
21-Jul-2025 10:12 7.90p 1,000 £79 Sell O
21-Jul-2025 10:12 8.30p 807 £67 Buy O
21-Jul-2025 14:46 8.30p 800 £66 Buy O
21-Jul-2025 10:12 8.30p 602 £50 Buy O
21-Jul-2025 10:12 7.90p 602 £48 Sell O
21-Jul-2025 14:46 7.90p 600 £47 Sell O
21-Jul-2025 10:12 8.30p 527 £44 Buy O
21-Jul-2025 14:46 8.30p 502 £42 Buy O
21-Jul-2025 14:46 8.30p 500 £42 Buy O
21-Jul-2025 10:12 8.30p 482 £40 Buy O
21-Jul-2025 14:46 7.90p 500 £40 Sell O
21-Jul-2025 10:12 8.30p 451 £37 Buy O
21-Jul-2025 10:12 8.30p 300 £25 Buy O
21-Jul-2025 10:12 7.90p 309 £24 Sell O
21-Jul-2025 10:26 8.30p 293 £24 Buy O
21-Jul-2025 10:12 8.30p 241 £20 Buy O
21-Jul-2025 14:46 8.30p 241 £20 Buy O
21-Jul-2025 14:46 8.30p 236 £20 Buy O
21-Jul-2025 14:46 8.30p 227 £19 Buy O
21-Jul-2025 10:12 8.30p 206 £17 Buy O
21-Jul-2025 10:12 8.30p 200 £17 Buy O
21-Jul-2025 14:46 8.30p 194 £16 Buy O
21-Jul-2025 14:46 8.30p 193 £16 Buy O
21-Jul-2025 14:46 8.30p 181 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 8.25p
Change Today 0.15p
% Change 1.85 %
52 Week High 10.00p
52 Week Low 5.50p
Volume 209,204
Shares Issued 1,252.70m
Market Cap £103.35m
Beta 0.00

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
16:27 2,218 @ 8.06p
16:21 16,635 @ 8.04p
15:57 5,674 @ 8.04p
15:09 5,000 @ 8.10p
15:08 1,176 @ 8.09p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page