Cornish Metals Inc NPV (DI) (CUSN)

7.87p
   
  • Change Today:
    -0.49p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.95p
  • Currency: UK Pounds
  • Shares Issued: 1,253.75m
  • Volume: 455,053
  • Market Cap: £98.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:49 8.00p 125 £10 Buy O
10-Oct-2025 12:18 7.80p 5,633 £439 Sell O
10-Oct-2025 12:13 7.95p 5,000 £398 Buy O
10-Oct-2025 12:13 7.95p 25,062 £1,992 Buy O
10-Oct-2025 12:04 7.93p 25,000 £1,982 Buy O
10-Oct-2025 11:44 7.89p 23,578 £1,860 Buy O
10-Oct-2025 11:43 8.00p 24 £2 Buy O
10-Oct-2025 11:38 7.80p 27,014 £2,107 Sell O
10-Oct-2025 11:36 7.89p 5,272 £416 Buy O
10-Oct-2025 11:29 7.89p 12,674 £1,000 Buy O
10-Oct-2025 11:24 7.80p 11,297 £881 Sell O
10-Oct-2025 11:20 8.00p 625,000 £50,000 Buy O
10-Oct-2025 11:18 8.00p 1,175 £94 Buy O
10-Oct-2025 11:16 8.00p 41 £3 Buy O
10-Oct-2025 11:16 8.00p 375 £30 Buy O
10-Oct-2025 11:16 8.00p 89 £7 Buy O
10-Oct-2025 11:16 8.00p 135 £11 Buy O
10-Oct-2025 11:16 8.00p 500 £40 Buy O
10-Oct-2025 11:16 7.70p 928 £72 Sell O
10-Oct-2025 11:16 8.00p 100 £8 Buy O
10-Oct-2025 11:16 7.70p 5,453 £420 Sell O
10-Oct-2025 11:16 8.00p 375 £30 Buy O
10-Oct-2025 11:16 8.00p 197 £16 Buy O
10-Oct-2025 11:16 8.00p 2,216 £177 Buy O
10-Oct-2025 11:16 8.00p 500 £40 Buy O
10-Oct-2025 11:16 8.00p 471 £38 Buy O
10-Oct-2025 11:16 8.00p 122 £10 Buy O
10-Oct-2025 11:16 7.70p 122 £9 Sell O
10-Oct-2025 11:16 8.00p 22 £2 Buy O
10-Oct-2025 11:16 8.00p 84 £7 Buy O
10-Oct-2025 11:16 8.00p 125 £10 Buy O
10-Oct-2025 11:16 8.00p 971 £78 Buy O
10-Oct-2025 11:16 8.00p 117 £9 Buy O
10-Oct-2025 11:16 8.00p 63 £5 Buy O
10-Oct-2025 10:37 8.14p 8,556 £696 Buy O
10-Oct-2025 10:31 8.08p 25,000 £2,020 Buy O
10-Oct-2025 10:15 8.20p 73 £6 Buy O
10-Oct-2025 10:01 8.20p 365 £30 Buy O
10-Oct-2025 09:46 7.70p 94 £7 Sell O
10-Oct-2025 09:46 8.20p 94 £8 Buy O
10-Oct-2025 09:46 8.00p 249,850 £19,988 Unknown O
10-Oct-2025 09:18 7.76p 2,225 £173 Sell O
10-Oct-2025 09:18 7.97p 3,614 £288 Buy O
10-Oct-2025 09:08 7.70p 126 £10 Sell O
10-Oct-2025 09:08 8.00p 126 £10 Buy O
10-Oct-2025 09:08 8.00p 2,774 £222 Buy O
10-Oct-2025 09:08 8.00p 313 £25 Buy O
10-Oct-2025 09:08 8.00p 144 £12 Buy O
10-Oct-2025 09:08 8.00p 94 £8 Buy O
10-Oct-2025 09:08 8.00p 188 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.87p
Change Today -0.49p
% Change -5.90 %
52 Week High 10.00p
52 Week Low 6.95p
Volume 455,053
Shares Issued 1,253.75m
Market Cap £98.63m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
14:00 34,371 @ 7.90p
14:00 8,442 @ 7.90p
14:00 5,487 @ 7.90p
14:00 8,442 @ 7.90p
14:00 12,000 @ 7.90p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page