Cornish Metals Inc NPV (DI) (CUSN)

7.96p
   
  • Change Today:
    -0.040p
  • 52 Week High: 10.00p
  • 52 Week Low: 5.30p
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 90,402
  • Market Cap: £99.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:22 7.97p 12,497 £996 Sell O
10:15 7.97p 20,000 £1,594 Sell O
09:55 7.85p 1,683 £132 Sell O
09:42 7.97p 3,149 £251 Sell O
09:20 7.97p 20,000 £1,594 Sell O
09:03 8.20p 22 £2 Buy O
09:00 7.97p 1,185 £94 Sell O
08:47 7.97p 2,359 £188 Sell O
08:25 7.97p 10,000 £797 Sell O
08:24 7.97p 2,371 £189 Sell O
08:08 7.97p 2,136 £170 Sell O
08:04 8.20p 15,000 £1,230 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.96p
Change Today -0.040p
% Change -0.50 %
52 Week High 10.00p
52 Week Low 5.30p
Volume 90,402
Shares Issued 1,252.41m
Market Cap £99.69m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
10:22 12,497 @ 7.97p
10:15 20,000 @ 7.97p
09:55 1,683 @ 7.85p
09:42 3,149 @ 7.97p
09:20 20,000 @ 7.97p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page