Cornish Metals Inc NPV (DI) (CUSN)

7.96p
   
  • Change Today:
    -0.040p
  • 52 Week High: 10.00
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 57,905
  • Market Cap: £99.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 7.85p 1,683 £132 Sell O
09:42 7.97p 3,149 £251 Sell O
09:20 7.97p 20,000 £1,594 Sell O
09:03 8.20p 22 £2 Buy O
09:00 7.97p 1,185 £94 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 7.97p 20,000 £1,594 Sell O
08:04 8.20p 15,000 £1,230 Buy O
08:25 7.97p 10,000 £797 Sell O
09:42 7.97p 3,149 £251 Sell O
08:24 7.97p 2,371 £189 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page