Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

91.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 93.00
  • 52 Week Low: 70.60
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 108,500
  • Market Cap: £699.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 91.40p 2,971 £2,716 Sell PC
30-May-2025 16:35 91.40p 1 £1 Unknown
30-May-2025 16:35 91.40p 297 £272 Unknown
30-May-2025 16:35 91.40p 123 £112 Unknown
30-May-2025 16:35 91.40p 261 £239 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 11:21 91.33p 16,616 £15,175 Sell O
30-May-2025 08:53 91.16p 14,000 £12,762 Sell O
30-May-2025 10:40 91.70p 11,180 £10,252 Buy O
30-May-2025 10:01 91.70p 9,577 £8,782 Buy O
30-May-2025 08:00 92.06p 5,706 £5,253 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page