Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

 94.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 100.00
  • 52 Week Low: 73.80
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 932,925
  • Market Cap: £725.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 94.80p 5,702 £5,406 Sell PC
18-Jul-2025 16:35 94.80p 248 £235 Unknown
18-Jul-2025 16:35 94.80p 283 £268 Unknown
18-Jul-2025 16:35 94.80p 1 £1 Unknown
18-Jul-2025 16:35 94.80p 2,836 £2,688 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:24 95.20p 100,000 £95,200 Unknown O
18-Jul-2025 10:23 95.20p 78,000 £74,254 Sell O
18-Jul-2025 11:21 95.00p 68,950 £65,502 Sell O
18-Jul-2025 08:02 95.12p 42,894 £40,802 Sell O
18-Jul-2025 14:47 94.90p 39,309 £37,304 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page