Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

90.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 93.00p
  • 52 Week Low: 70.60p
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 497,752
  • Market Cap: £695.27m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 11:28 91.40p 135,000 £123,390 Sell O
03-Jun-2025 13:03 91.40p 82,063 £75,006 Sell O
03-Jun-2025 14:19 91.25p 28,940 £26,408 Sell O
03-Jun-2025 09:17 92.40p 25,000 £23,100 Buy AT
03-Jun-2025 14:25 91.40p 24,501 £22,394 Unknown O
03-Jun-2025 14:13 91.40p 24,500 £22,393 Unknown O
03-Jun-2025 09:37 91.28p 17,300 £15,791 Sell O
03-Jun-2025 09:58 91.90p 16,189 £14,877 Buy O
03-Jun-2025 09:19 91.27p 15,000 £13,691 Sell O
03-Jun-2025 14:05 91.40p 10,000 £9,140 Unknown O
03-Jun-2025 14:07 91.40p 8,171 £7,468 Buy O
03-Jun-2025 08:46 91.00p 7,500 £6,825 Sell O
03-Jun-2025 09:17 92.40p 5,697 £5,264 Buy AT
03-Jun-2025 11:20 91.90p 5,500 £5,054 Buy O
03-Jun-2025 09:34 91.90p 5,000 £4,595 Buy O
03-Jun-2025 10:53 91.28p 5,000 £4,564 Sell O
03-Jun-2025 09:11 90.80p 5,000 £4,540 Sell O
03-Jun-2025 12:39 92.22p 4,000 £3,689 Buy O
03-Jun-2025 09:22 92.40p 3,490 £3,225 Buy AT
03-Jun-2025 09:22 92.40p 3,482 £3,217 Buy O
03-Jun-2025 11:23 92.40p 3,118 £2,881 Buy O
03-Jun-2025 11:22 91.40p 3,059 £2,796 Sell O
03-Jun-2025 10:16 92.22p 2,706 £2,496 Buy O
03-Jun-2025 08:01 91.87p 2,580 £2,370 Buy O
03-Jun-2025 16:28 92.00p 2,499 £2,299 Buy O
03-Jun-2025 11:22 91.40p 2,490 £2,276 Sell O
03-Jun-2025 14:17 91.40p 2,391 £2,185 Sell O
03-Jun-2025 14:20 91.40p 1,500 £1,371 Unknown O
03-Jun-2025 09:17 92.20p 973 £897 Buy AT
03-Jun-2025 14:21 91.83p 816 £749 Buy O
03-Jun-2025 09:17 92.40p 672 £621 Buy O
03-Jun-2025 12:09 91.40p 557 £509 Sell O
03-Jun-2025 14:20 91.40p 470 £430 Sell O
03-Jun-2025 14:17 91.40p 389 £356 Unknown O
03-Jun-2025 09:22 92.40p 371 £343 Buy O
03-Jun-2025 14:20 91.40p 339 £310 Unknown O
03-Jun-2025 08:11 91.80p 280 £257 Buy O
03-Jun-2025 14:17 91.87p 220 £202 Buy O
03-Jun-2025 12:16 92.22p 143 £132 Buy O
03-Jun-2025 14:13 91.40p 144 £132 Unknown O
03-Jun-2025 09:17 91.00p 140 £127 Sell O
03-Jun-2025 13:07 92.40p 129 £119 Buy O
03-Jun-2025 13:01 92.14p 70 £64 Buy O
03-Jun-2025 09:00 91.73p 54 £50 Buy O
03-Jun-2025 14:17 91.87p 42 £39 Buy O
03-Jun-2025 08:33 91.73p 20 £18 Buy O
03-Jun-2025 08:25 91.62p 9 £8 Buy O
03-Jun-2025 10:06 90.80p 6 £5 Sell O
03-Jun-2025 13:07 92.40p 5 £5 Buy O
03-Jun-2025 10:06 92.40p 5 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 90.80p
Change Today -0.60p
% Change -0.66 %
52 Week High 93.00p
52 Week Low 70.60p
Volume 497,752
Shares Issued 765.72m
Market Cap £695.27m
Beta 0.01

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
15.11% above the sector average15.11% above the sector average15.11% above the sector average15.11% above the sector average15.11% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
80.3% below the sector average80.3% below the sector average80.3% below the sector average80.3% below the sector average80.3% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
68.84% below the sector average68.84% below the sector average68.84% below the sector average68.84% below the sector average68.84% below the sector average

CORD Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 05-Dec-24 27-Jun-24
Paid 20-Dec-24 19-Jul-24
Amount 2.10p 2.20p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 5,417 @ 90.80p
16:35 8 @ 90.80p
16:35 154 @ 90.80p
16:35 124 @ 90.80p
16:35 464 @ 90.80p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page