Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

 94.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 100.00p
  • 52 Week Low: 73.80p
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 932,925
  • Market Cap: £725.90m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 14:24 95.20p 100,000 £95,200 Unknown O
18-Jul-2025 10:23 95.20p 78,000 £74,254 Sell O
18-Jul-2025 11:21 95.00p 68,950 £65,502 Sell O
18-Jul-2025 08:02 95.12p 42,894 £40,802 Sell O
18-Jul-2025 14:47 94.90p 39,309 £37,304 Sell O
18-Jul-2025 12:33 94.90p 35,558 £33,745 Sell O
18-Jul-2025 12:34 94.90p 32,462 £30,806 Sell O
18-Jul-2025 08:13 95.21p 23,109 £22,002 Sell O
18-Jul-2025 09:25 95.20p 14,716 £14,010 Sell O
18-Jul-2025 10:20 95.20p 12,000 £11,424 Sell O
18-Jul-2025 12:15 95.14p 11,262 £10,715 Sell O
18-Jul-2025 12:47 95.06p 7,800 £7,414 Sell O
18-Jul-2025 08:08 94.80p 5,857 £5,552 Sell O
18-Jul-2025 08:08 94.92p 5,286 £5,018 Sell O
18-Jul-2025 09:59 95.20p 5,252 £5,000 Sell O
18-Jul-2025 08:12 95.00p 5,002 £4,752 Sell O
18-Jul-2025 08:11 94.92p 5,002 £4,748 Sell O
18-Jul-2025 12:40 94.90p 4,481 £4,252 Sell O
18-Jul-2025 11:11 94.93p 4,000 £3,797 Sell O
18-Jul-2025 09:57 94.93p 3,165 £3,004 Sell O
18-Jul-2025 09:22 95.20p 2,500 £2,380 Sell O
18-Jul-2025 09:43 95.14p 2,112 £2,009 Sell O
18-Jul-2025 09:15 95.20p 2,000 £1,904 Sell O
18-Jul-2025 10:44 94.93p 1,830 £1,737 Sell O
18-Jul-2025 13:33 95.06p 1,570 £1,492 Sell O
18-Jul-2025 12:23 95.07p 1,200 £1,141 Sell O
18-Jul-2025 14:09 95.06p 1,197 £1,138 Sell O
18-Jul-2025 09:46 95.14p 1,055 £1,004 Sell O
18-Jul-2025 15:28 94.90p 1,000 £949 Sell O
18-Jul-2025 16:25 94.80p 1,000 £948 Sell O
18-Jul-2025 14:05 95.06p 820 £780 Sell O
18-Jul-2025 12:16 95.14p 782 £744 Sell O
18-Jul-2025 08:10 95.21p 286 £272 Sell O
18-Jul-2025 08:02 94.92p 272 £258 Sell O
18-Jul-2025 10:44 95.20p 218 £208 Sell O
18-Jul-2025 08:02 95.12p 57 £54 Sell O
18-Jul-2025 10:10 95.80p 21 £20 Buy O
18-Jul-2025 09:37 95.80p 20 £19 Buy O
18-Jul-2025 08:02 94.80p 19 £18 Sell O
18-Jul-2025 12:20 94.90p 18 £17 Sell O
18-Jul-2025 14:05 94.90p 18 £17 Sell O
18-Jul-2025 08:02 95.12p 15 £14 Sell O
18-Jul-2025 10:01 94.93p 13 £12 Sell O
18-Jul-2025 14:09 94.90p 11 £10 Sell O
18-Jul-2025 10:01 94.93p 9 £8 Sell O
18-Jul-2025 08:02 95.12p 3 £3 Sell O
18-Jul-2025 08:53 96.00p 1 £1 Buy O
18-Jul-2025 09:46 95.68p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 94.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 100.00p
52 Week Low 73.80p
Volume 932,925
Shares Issued 765.72m
Market Cap £725.90m
Beta 0.01

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.33% above the sector average55.33% above the sector average55.33% above the sector average55.33% above the sector average55.33% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
15.11% above the sector average15.11% above the sector average15.11% above the sector average15.11% above the sector average15.11% above the sector average

CORD Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 10-Jul-25 05-Dec-24
Paid 30-Jul-25 20-Dec-24
Amount 2.25p 2.10p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 5,702 @ 94.80p
16:35 248 @ 94.80p
16:35 283 @ 94.80p
16:35 1 @ 94.80p
16:35 2,836 @ 94.80p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page