Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

Index:

FTSE 250

123.00p

Change Today:

-0.50p
52 Week High: 127.00
52 Week Low: 93.80

Currency: UK Pounds
Shares Issued: 773.56m
Volume: 420,597

Market Cap: £951.48m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:54	123.00p	150,000	£184,500	Sell	O
16:35	123.00p	29,346	£36,096	Buy	PC
09:40	122.75p	20,146	£24,729	Sell	O
16:00	122.69p	17,000	£20,857	Sell	O
12:38	123.13p	14,680	£18,075	Sell	O
11:23	123.49p	12,150	£15,004	Sell	O
12:56	123.13p	10,000	£12,313	Sell	O
15:34	123.00p	9,642	£11,860	Unknown	O
15:59	122.74p	8,610	£10,568	Sell	O
12:45	123.13p	8,130	£10,010	Sell	O
10:24	123.50p	7,500	£9,262	Sell	O
08:52	122.62p	7,103	£8,710	Sell	O
12:32	123.13p	6,300	£7,757	Sell	O
14:08	122.63p	5,830	£7,149	Sell	O
12:01	123.12p	5,750	£7,080	Sell	O
11:11	123.24p	5,700	£7,025	Sell	O
16:24	122.50p	5,252	£6,434	Sell	AT
14:54	123.00p	5,178	£6,369	Buy	AT
15:35	122.88p	5,000	£6,144	Sell	O
10:32	123.00p	4,655	£5,726	Sell	O
16:35	123.00p	4,270	£5,252	Unknown
10:18	123.00p	4,183	£5,145	Buy	AT
08:40	122.75p	4,073	£5,000	Unknown	O
09:54	122.75p	4,073	£5,000	Sell	O
11:12	123.49p	4,043	£4,993	Sell	O
10:45	123.24p	4,000	£4,930	Sell	O
09:46	122.75p	4,000	£4,910	Sell	O
15:34	123.00p	3,612	£4,443	Buy	AT
10:18	123.00p	3,524	£4,334	Buy	AT
11:59	123.12p	3,400	£4,186	Sell	O
15:42	123.00p	3,179	£3,910	Unknown	O
16:24	123.00p	3,176	£3,906	Buy	O
13:40	123.00p	3,110	£3,825	Sell	AT
10:22	123.50p	2,998	£3,702	Sell	AT
15:38	123.00p	2,853	£3,509	Unknown	O
16:35	123.00p	2,667	£3,280	Unknown
16:35	123.00p	2,068	£2,544	Unknown
10:18	123.00p	2,014	£2,477	Buy	AT
11:52	123.12p	2,000	£2,462	Sell	O
10:18	123.50p	1,633	£2,017	Buy	AT
14:18	122.63p	1,642	£2,014	Sell	O
12:20	123.19p	1,584	£1,951	Sell	O
10:32	123.00p	1,235	£1,519	Sell	O
16:35	123.00p	1,179	£1,450	Unknown
15:34	123.00p	1,174	£1,444	Unknown	O
10:56	123.50p	1,098	£1,356	Unknown	O
16:35	123.00p	995	£1,224	Unknown
16:35	123.00p	974	£1,198	Unknown
16:35	123.00p	941	£1,157	Unknown
16:35	123.00p	916	£1,127	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

CORD Market Data

Currency	UK Pounds
Share Price	123.00p
Change Today	-0.50p
% Change	-0.40 %
52 Week High	127.00
52 Week Low	93.80
Volume	420,597
Shares Issued	773.56m
Market Cap	£951.48m